| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 3.8828 | 3.9341 | 3.8681 | 3.9121 | 3.9121 | -0.044 (-1.11%) | 5,222,805 |
| 18 Aug 2011 | CNY | 4.0586 | 4.0733 | 3.9267 | 3.956 | 3.956 | -0.095 (-2.35%) | 5,712,105 |
| 17 Aug 2011 | CNY | 4.0293 | 4.1319 | 3.9707 | 4.0513 | 4.0513 | +0.022 (+0.55%) | 9,215,841 |
| 16 Aug 2011 | CNY | 4.1172 | 4.1172 | 4.0073 | 4.0293 | 4.0293 | -0.081 (-1.96%) | 10,194,045 |
| 15 Aug 2011 | CNY | 4.0806 | 4.1172 | 4.044 | 4.1099 | 4.1099 | +0.029 (+0.72%) | 10,438,307 |
| 12 Aug 2011 | CNY | 4.022 | 4.1245 | 3.9927 | 4.0806 | 4.0806 | +0.059 (+1.46%) | 14,125,484 |
| 11 Aug 2011 | CNY | 3.8535 | 4.0733 | 3.7949 | 4.022 | 4.022 | +0.095 (+2.43%) | 12,786,540 |
| 10 Aug 2011 | CNY | 3.9927 | 4.0366 | 3.9121 | 3.9267 | 3.9267 | -0.007 (-0.19%) | 13,463,586 |
| 9 Aug 2011 | CNY | 3.8608 | 3.9634 | 3.7216 | 3.9341 | 3.9341 | -0.007 (-0.19%) | 10,826,063 |
| 8 Aug 2011 | CNY | 4.0733 | 4.1172 | 3.8608 | 3.9414 | 3.9414 | -0.212 (-5.12%) | 9,635,723 |
| 5 Aug 2011 | CNY | 4.1392 | 4.2198 | 4.0806 | 4.1539 | 4.1539 | -0.11 (-2.58%) | 12,716,671 |
| 4 Aug 2011 | CNY | 4.2051 | 4.3223 | 4.1612 | 4.2637 | 4.2637 | +0.066 (+1.57%) | 10,962,093 |
| 3 Aug 2011 | CNY | 4.2125 | 4.2271 | 4.1172 | 4.1978 | 4.1978 | -0.044 (-1.04%) | 8,407,754 |
| 2 Aug 2011 | CNY | 4.2491 | 4.2784 | 4.2051 | 4.2418 | 4.2418 | 0.0 (0.0%) | 6,609,699 |
| 1 Aug 2011 | CNY | 4.2344 | 4.3004 | 4.2051 | 4.2418 | 4.2418 | +0.007 (+0.17%) | 5,387,796 |
| 29 Jul 2011 | CNY | 4.2564 | 4.315 | 4.2125 | 4.2344 | 4.2344 | -0.059 (-1.37%) | 8,325,068 |
| 28 Jul 2011 | CNY | 4.1319 | 4.3663 | 4.1245 | 4.293 | 4.293 | +0.139 (+3.35%) | 20,464,049 |
| 27 Jul 2011 | CNY | 4.1172 | 4.1612 | 4.0733 | 4.1539 | 4.1539 | +0.029 (+0.71%) | 6,449,701 |
| 26 Jul 2011 | CNY | 4.0806 | 4.1465 | 4.0366 | 4.1245 | 4.1245 | +0.044 (+1.08%) | 6,879,658 |
| 25 Jul 2011 | CNY | 4.2491 | 4.2491 | 4.022 | 4.0806 | 4.0806 | -0.205 (-4.79%) | 11,155,241 |
| 22 Jul 2011 | CNY | 4.2564 | 4.3223 | 4.2198 | 4.2857 | 4.2857 | 0.0 (0.0%) | 9,720,694 |
| 21 Jul 2011 | CNY | 4.4176 | 4.4835 | 4.2857 | 4.2857 | 4.2857 | -0.029 (-0.68%) | 15,384,516 |
| 20 Jul 2011 | CNY | 4.3443 | 4.3736 | 4.2637 | 4.315 | 4.315 | -0.022 (-0.51%) | 8,552,422 |
| 19 Jul 2011 | CNY | 4.3663 | 4.381 | 4.293 | 4.337 | 4.337 | -0.051 (-1.17%) | 9,140,082 |
| 18 Jul 2011 | CNY | 4.3297 | 4.4176 | 4.2857 | 4.3883 | 4.3883 | +0.029 (+0.67%) | 16,633,782 |
| 15 Jul 2011 | CNY | 4.4396 | 4.4396 | 4.3077 | 4.359 | 4.359 | -0.066 (-1.49%) | 16,051,332 |
| 14 Jul 2011 | CNY | 4.3077 | 4.4762 | 3.8828 | 4.4249 | 4.4249 | +0.11 (+2.55%) | 25,816,583 |
| 13 Jul 2011 | CNY | 4.2857 | 4.337 | 4.2271 | 4.315 | 4.315 | +0.022 (+0.51%) | 9,928,436 |
| 12 Jul 2011 | CNY | 4.3004 | 4.3443 | 4.2637 | 4.293 | 4.293 | -0.044 (-1.01%) | 8,266,975 |
| 11 Jul 2011 | CNY | 4.2857 | 4.3736 | 4.2418 | 4.337 | 4.337 | +0.051 (+1.20%) | 10,958,850 |
