Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | CNY | 4.2857 | 4.3736 | 4.2418 | 4.337 | 4.337 | +0.051 (+1.20%) | 10,958,850 |
8 Jul 2011 | CNY | 4.3223 | 4.359 | 4.2564 | 4.2857 | 4.2857 | -0.007 (-0.17%) | 6,431,649 |
7 Jul 2011 | CNY | 4.3736 | 4.4249 | 4.2857 | 4.293 | 4.293 | -0.088 (-2.01%) | 13,287,051 |
6 Jul 2011 | CNY | 4.3883 | 4.4029 | 4.337 | 4.381 | 4.381 | -0.037 (-0.83%) | 15,148,827 |
5 Jul 2011 | CNY | 4.3223 | 4.5055 | 4.293 | 4.4176 | 4.4176 | +0.103 (+2.38%) | 28,121,194 |
4 Jul 2011 | CNY | 4.2784 | 4.3297 | 4.2711 | 4.315 | 4.315 | +0.051 (+1.20%) | 12,381,553 |
1 Jul 2011 | CNY | 4.2857 | 4.337 | 4.2271 | 4.2637 | 4.2637 | +0.007 (+0.17%) | 12,517,747 |
30 Jun 2011 | CNY | 4.1758 | 4.3223 | 4.1612 | 4.2564 | 4.2564 | +0.081 (+1.93%) | 12,403,613 |
29 Jun 2011 | CNY | 4.3004 | 4.3077 | 4.1758 | 4.1758 | 4.1758 | -0.11 (-2.56%) | 14,174,554 |
28 Jun 2011 | CNY | 4.293 | 4.337 | 4.2198 | 4.2857 | 4.2857 | -0.037 (-0.85%) | 14,323,252 |
27 Jun 2011 | CNY | 4.293 | 4.3517 | 4.2491 | 4.3223 | 4.3223 | -0.015 (-0.34%) | 21,355,160 |
24 Jun 2011 | CNY | 4.3663 | 4.4615 | 4.293 | 4.337 | 4.337 | +0.11 (+2.60%) | 44,264,087 |
23 Jun 2011 | CNY | 4 | 4.2491 | 3.9927 | 4.2271 | 4.2271 | +0.198 (+4.91%) | 23,612,788 |
22 Jun 2011 | CNY | 4.0879 | 4.0879 | 3.9854 | 4.0293 | 4.0293 | -0.073 (-1.79%) | 9,288,725 |
21 Jun 2011 | CNY | 3.8681 | 4.2271 | 3.8681 | 4.1026 | 4.1026 | +0.212 (+5.46%) | 19,263,787 |
20 Jun 2011 | CNY | 3.8681 | 3.9121 | 3.8462 | 3.8901 | 3.8901 | +0.037 (+0.95%) | 5,714,822 |
17 Jun 2011 | CNY | 3.8681 | 3.9341 | 3.8462 | 3.8535 | 3.8535 | -0.029 (-0.75%) | 4,151,719 |
16 Jun 2011 | CNY | 3.9927 | 4.0147 | 3.8608 | 3.8828 | 3.8828 | -0.146 (-3.64%) | 8,143,438 |
15 Jun 2011 | CNY | 4.0879 | 4.1026 | 4.0147 | 4.0293 | 4.0293 | -0.044 (-1.08%) | 7,590,246 |
14 Jun 2011 | CNY | 4.0147 | 4.1612 | 4.0147 | 4.0733 | 4.0733 | +1.679 (+70.13%) | 12,752,142 |
14 Jun 2011 |
|
|||||||
13 Jun 2011 | CNY | 4.0406 | 4.0631 | 3.9899 | 4.0462 | 4.0462 | -0.023 (-0.56%) | 5,627,942 |
10 Jun 2011 | CNY | 4.0462 | 4.1082 | 4.0068 | 4.0688 | 4.0688 | +0.04 (+0.98%) | 8,938,967 |
9 Jun 2011 | CNY | 4.1533 | 4.1758 | 4.0237 | 4.0293 | 4.0293 | -0.101 (-2.45%) | 8,979,438 |
8 Jun 2011 | CNY | 4.0631 | 4.1533 | 4.0237 | 4.1307 | 4.1307 | +0.028 (+0.68%) | 13,684,644 |
7 Jun 2011 | CNY | 3.9617 | 4.1251 | 3.9617 | 4.1026 | 4.1026 | +0.102 (+2.54%) | 10,245,091 |
3 Jun 2011 | CNY | 3.9504 | 4.0237 | 3.9391 | 4.0011 | 4.0011 | +0.056 (+1.43%) | 6,402,988 |
2 Jun 2011 | CNY | 3.973 | 4.0068 | 3.8772 | 3.9448 | 3.9448 | -0.073 (-1.82%) | 9,060,955 |
1 Jun 2011 | CNY | 3.9504 | 4.0406 | 3.9448 | 4.018 | 4.018 | +0.045 (+1.13%) | 8,808,868 |
31 May 2011 | CNY | 3.8884 | 3.973 | 3.8433 | 3.973 | 3.973 | +0.102 (+2.62%) | 8,071,322 |
30 May 2011 | CNY | 4.0011 | 4.0011 | 3.8602 | 3.8715 | 3.8715 | -0.13 (-3.24%) | 10,807,212 |