| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 4.0857 | 4.1815 | 4.0575 | 4.0913 | 4.0913 | +0.017 (+0.41%) | 18,630,134 |
| 5 Jan 2011 | CNY | 4.0631 | 4.1364 | 4.0124 | 4.0744 | 4.0744 | -0.022 (-0.55%) | 16,895,023 |
| 4 Jan 2011 | CNY | 3.973 | 4.1984 | 3.9222 | 4.0969 | 4.0969 | +0.169 (+4.30%) | 29,415,180 |
| 31 Dec 2010 | CNY | 3.911 | 3.9448 | 3.8659 | 3.9279 | 3.9279 | +0.051 (+1.31%) | 16,898,618 |
| 30 Dec 2010 | CNY | 3.973 | 3.973 | 3.8321 | 3.8772 | 3.8772 | -0.101 (-2.55%) | 19,263,063 |
| 29 Dec 2010 | CNY | 3.9166 | 4.0068 | 3.9053 | 3.9786 | 3.9786 | +0.073 (+1.88%) | 14,900,409 |
| 28 Dec 2010 | CNY | 4.0575 | 4.1533 | 3.9053 | 3.9053 | 3.9053 | -0.197 (-4.81%) | 23,198,986 |
| 27 Dec 2010 | CNY | 4.2322 | 4.2942 | 4.0293 | 4.1026 | 4.1026 | -0.203 (-4.71%) | 38,763,508 |
| 24 Dec 2010 | CNY | 4.2209 | 4.3843 | 4.1589 | 4.3054 | 4.3054 | +0.028 (+0.66%) | 49,689,403 |
| 23 Dec 2010 | CNY | 4.2209 | 4.3843 | 4.1646 | 4.2773 | 4.2773 | +0.085 (+2.02%) | 47,665,005 |
| 22 Dec 2010 | CNY | 4.2773 | 4.3731 | 4.1533 | 4.1927 | 4.1927 | -0.13 (-3.00%) | 40,467,983 |
| 21 Dec 2010 | CNY | 4.1082 | 4.3731 | 4.0857 | 4.3223 | 4.3223 | +0.237 (+5.79%) | 64,014,407 |
| 20 Dec 2010 | CNY | 4.2547 | 4.2885 | 3.9899 | 4.0857 | 4.0857 | -0.175 (-4.10%) | 41,701,539 |
| 17 Dec 2010 | CNY | 4.2998 | 4.3393 | 4.2265 | 4.2604 | 4.2604 | -0.045 (-1.05%) | 31,491,797 |
| 16 Dec 2010 | CNY | 4.2378 | 4.3618 | 4.2265 | 4.3054 | 4.3054 | +0.045 (+1.06%) | 42,820,303 |
| 15 Dec 2010 | CNY | 4.3223 | 4.3843 | 4.2435 | 4.2604 | 4.2604 | -0.113 (-2.58%) | 49,747,333 |
| 14 Dec 2010 | CNY | 4.328 | 4.4238 | 4.2265 | 4.3731 | 4.3731 | +0.034 (+0.78%) | 83,189,873 |
| 13 Dec 2010 | CNY | 4.3167 | 4.3787 | 4.2716 | 4.3393 | 4.3393 | +0.051 (+1.18%) | 62,773,510 |
| 10 Dec 2010 | CNY | 4.2998 | 4.3787 | 4.2378 | 4.2885 | 4.2885 | -0.056 (-1.30%) | 52,310,682 |
| 9 Dec 2010 | CNY | 4.559 | 4.6154 | 4.328 | 4.3449 | 4.3449 | -0.333 (-7.11%) | 87,657,022 |
| 8 Dec 2010 | CNY | 5.1226 | 5.1451 | 4.6041 | 4.6774 | 4.6774 | -0.44 (-8.59%) | 168,611,204 |
| 7 Dec 2010 | CNY | 4.8408 | 5.1169 | 4.7563 | 5.1169 | 5.1169 | +0.468 (+10.06%) | 174,858,639 |
| 6 Dec 2010 | CNY | 4.4858 | 4.7168 | 4.3956 | 4.6492 | 4.6492 | +0.175 (+3.90%) | 90,781,996 |
| 3 Dec 2010 | CNY | 4.1307 | 4.4801 | 4.1026 | 4.4745 | 4.4745 | +0.355 (+8.62%) | 69,947,044 |
| 2 Dec 2010 | CNY | 4.1138 | 4.2096 | 4.0913 | 4.1195 | 4.1195 | 0.0 (0.0%) | 19,754,715 |
| 1 Dec 2010 | CNY | 3.8772 | 4.2265 | 3.8433 | 4.1195 | 4.1195 | +0.242 (+6.25%) | 35,641,446 |
| 30 Nov 2010 | CNY | 4.018 | 4.0631 | 3.8208 | 3.8772 | 3.8772 | -0.141 (-3.50%) | 16,006,729 |
| 29 Nov 2010 | CNY | 4.0068 | 4.0519 | 3.9617 | 4.018 | 4.018 | +0.011 (+0.28%) | 10,117,265 |
| 26 Nov 2010 | CNY | 4.0969 | 4.1307 | 3.9786 | 4.0068 | 4.0068 | -0.118 (-2.87%) | 15,380,122 |
| 25 Nov 2010 | CNY | 4.0688 | 4.204 | 4.0406 | 4.1251 | 4.1251 | +0.034 (+0.83%) | 23,361,956 |
