| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 4.08 | 4.1082 | 4.018 | 4.0913 | 4.0913 | -0.022 (-0.55%) | 17,619,125 |
| 23 Nov 2010 | CNY | 4.018 | 4.1251 | 3.9673 | 4.1138 | 4.1138 | +0.107 (+2.67%) | 30,839,704 |
| 22 Nov 2010 | CNY | 3.9617 | 4.0575 | 3.9053 | 4.0068 | 4.0068 | +0.011 (+0.28%) | 15,958,743 |
| 19 Nov 2010 | CNY | 4.0462 | 4.0519 | 3.8997 | 3.9955 | 3.9955 | -0.028 (-0.70%) | 16,371,767 |
| 18 Nov 2010 | CNY | 4.0688 | 4.0857 | 3.911 | 4.0237 | 4.0237 | -0.011 (-0.28%) | 22,076,836 |
| 17 Nov 2010 | CNY | 3.8602 | 4.1533 | 3.7926 | 4.0349 | 4.0349 | +0.214 (+5.60%) | 42,736,617 |
| 16 Nov 2010 | CNY | 3.8659 | 3.9617 | 3.7926 | 3.8208 | 3.8208 | -0.045 (-1.17%) | 35,240,806 |
| 15 Nov 2010 | CNY | 3.9166 | 3.9166 | 3.7757 | 3.8659 | 3.8659 | +0.056 (+1.48%) | 23,883,852 |
| 12 Nov 2010 | CNY | 4.1702 | 4.1702 | 3.7814 | 3.8095 | 3.8095 | -0.355 (-8.53%) | 39,752,547 |
| 11 Nov 2010 | CNY | 4.1477 | 4.2716 | 4.1307 | 4.1646 | 4.1646 | -0.006 (-0.13%) | 29,430,125 |
| 10 Nov 2010 | CNY | 4.328 | 4.328 | 4.1307 | 4.1702 | 4.1702 | -0.152 (-3.52%) | 30,062,329 |
| 9 Nov 2010 | CNY | 4.4407 | 4.4407 | 4.2942 | 4.3223 | 4.3223 | -0.13 (-2.91%) | 33,971,817 |
| 8 Nov 2010 | CNY | 4.3054 | 4.4858 | 4.2716 | 4.452 | 4.452 | +0.169 (+3.95%) | 59,291,120 |
| 5 Nov 2010 | CNY | 4.204 | 4.3111 | 4.142 | 4.2829 | 4.2829 | +0.101 (+2.42%) | 36,782,882 |
| 4 Nov 2010 | CNY | 4.1646 | 4.1984 | 4.1195 | 4.1815 | 4.1815 | 0.0 (0.0%) | 23,414,758 |
| 3 Nov 2010 | CNY | 4.1589 | 4.2435 | 4.1138 | 4.1815 | 4.1815 | +0.023 (+0.54%) | 24,349,995 |
| 2 Nov 2010 | CNY | 4.1589 | 4.1589 | 4.1589 | 4.1589 | 4.1589 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | CNY | 4.142 | 4.1871 | 4.0857 | 4.1589 | 4.1589 | +0.051 (+1.23%) | 19,502,216 |
| 29 Oct 2010 | CNY | 4.2491 | 4.3111 | 4.0631 | 4.1082 | 4.1082 | -0.079 (-1.88%) | 21,817,340 |
| 28 Oct 2010 | CNY | 4.2491 | 4.3111 | 4.1758 | 4.1871 | 4.1871 | -0.068 (-1.59%) | 20,634,295 |
| 27 Oct 2010 | CNY | 4.2322 | 4.4182 | 4.2153 | 4.2547 | 4.2547 | +0.022 (+0.53%) | 32,471,893 |
| 26 Oct 2010 | CNY | 4.1984 | 4.3111 | 4.1702 | 4.2322 | 4.2322 | +0.034 (+0.81%) | 30,657,921 |
| 25 Oct 2010 | CNY | 4.1815 | 4.2096 | 4.1138 | 4.1984 | 4.1984 | +0.023 (+0.54%) | 31,598,081 |
| 22 Oct 2010 | CNY | 4.1927 | 4.2378 | 4.1533 | 4.1758 | 4.1758 | -0.023 (-0.54%) | 18,490,671 |
| 21 Oct 2010 | CNY | 4.3336 | 4.3843 | 4.1702 | 4.1984 | 4.1984 | -0.113 (-2.61%) | 27,923,310 |
| 20 Oct 2010 | CNY | 4.3843 | 4.4294 | 4.2604 | 4.3111 | 4.3111 | -0.248 (-5.44%) | 31,395,988 |
| 19 Oct 2010 | CNY | 4.6379 | 4.6774 | 4.4576 | 4.559 | 4.559 | -0.04 (-0.86%) | 28,108,136 |
| 18 Oct 2010 | CNY | 4.3843 | 4.6154 | 4.3393 | 4.5985 | 4.5985 | +0.192 (+4.35%) | 54,627,357 |
| 15 Oct 2010 | CNY | 4.3562 | 4.4463 | 4.2435 | 4.4069 | 4.4069 | +0.051 (+1.16%) | 22,795,147 |
| 14 Oct 2010 | CNY | 4.5196 | 4.5309 | 4.3223 | 4.3562 | 4.3562 | -0.175 (-3.86%) | 33,045,532 |
