| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 4.2885 | 4.5759 | 4.2716 | 4.5309 | 4.5309 | +0.22 (+5.10%) | 47,743,573 |
| 12 Oct 2010 | CNY | 4.2829 | 4.3956 | 4.2209 | 4.3111 | 4.3111 | -0.017 (-0.39%) | 23,796,002 |
| 11 Oct 2010 | CNY | 4.4463 | 4.6323 | 4.2998 | 4.328 | 4.328 | +0.113 (+2.67%) | 41,042,137 |
| 8 Oct 2010 | CNY | 4.1364 | 4.2378 | 4.0688 | 4.2153 | 4.2153 | +0.051 (+1.22%) | 30,391,062 |
| 30 Sep 2010 | CNY | 3.9899 | 4.2491 | 3.9786 | 4.1646 | 4.1646 | +0.09 (+2.21%) | 33,765,743 |
| 29 Sep 2010 | CNY | 3.973 | 4.0913 | 3.8941 | 4.0744 | 4.0744 | +0.079 (+1.97%) | 30,867,283 |
| 28 Sep 2010 | CNY | 4.0011 | 4.0857 | 3.9335 | 3.9955 | 3.9955 | -0.051 (-1.25%) | 19,789,236 |
| 27 Sep 2010 | CNY | 4.0406 | 4.0575 | 3.8884 | 4.0462 | 4.0462 | +0.006 (+0.14%) | 21,832,640 |
| 21 Sep 2010 | CNY | 4.018 | 4.1138 | 4.0068 | 4.0406 | 4.0406 | +0.023 (+0.56%) | 13,345,436 |
| 20 Sep 2010 | CNY | 4.2435 | 4.2547 | 4.0068 | 4.018 | 4.018 | -0.248 (-5.81%) | 31,198,171 |
| 17 Sep 2010 | CNY | 4.2096 | 4.3054 | 4.1702 | 4.266 | 4.266 | +0.13 (+3.13%) | 27,299,947 |
| 16 Sep 2010 | CNY | 4.1646 | 4.3111 | 4.0913 | 4.1364 | 4.1364 | -0.051 (-1.21%) | 25,726,500 |
| 15 Sep 2010 | CNY | 4.2265 | 4.266 | 4.1702 | 4.1871 | 4.1871 | -0.062 (-1.46%) | 20,482,139 |
| 14 Sep 2010 | CNY | 4.2265 | 4.2604 | 4.1702 | 4.2491 | 4.2491 | 0.0 (0.0%) | 28,983,080 |
| 13 Sep 2010 | CNY | 4.1589 | 4.3223 | 4.142 | 4.2491 | 4.2491 | +0.079 (+1.89%) | 44,041,899 |
| 10 Sep 2010 | CNY | 4.3393 | 4.3562 | 4.0913 | 4.1702 | 4.1702 | -0.231 (-5.25%) | 69,000,383 |
| 9 Sep 2010 | CNY | 4.559 | 4.6661 | 4.3787 | 4.4012 | 4.4012 | -0.164 (-3.58%) | 57,135,741 |
| 8 Sep 2010 | CNY | 4.5816 | 4.6492 | 4.5309 | 4.5647 | 4.5647 | -0.051 (-1.10%) | 38,563,622 |
| 7 Sep 2010 | CNY | 4.5647 | 4.6379 | 4.5309 | 4.6154 | 4.6154 | +0.023 (+0.49%) | 29,973,091 |
| 6 Sep 2010 | CNY | 4.5534 | 4.6774 | 4.4858 | 4.5928 | 4.5928 | +0.051 (+1.12%) | 49,921,593 |
| 3 Sep 2010 | CNY | 4.5872 | 4.621 | 4.4858 | 4.5421 | 4.5421 | -0.056 (-1.23%) | 44,862,461 |
| 2 Sep 2010 | CNY | 4.7337 | 4.7337 | 4.5647 | 4.5985 | 4.5985 | -0.13 (-2.74%) | 63,660,774 |
| 1 Sep 2010 | CNY | 4.6267 | 4.8464 | 4.5365 | 4.7281 | 4.7281 | +0.118 (+2.57%) | 92,409,193 |
| 31 Aug 2010 | CNY | 4.5759 | 4.683 | 4.5365 | 4.6098 | 4.6098 | -0.011 (-0.24%) | 41,781,521 |
| 30 Aug 2010 | CNY | 4.5534 | 4.6605 | 4.4858 | 4.621 | 4.621 | +0.124 (+2.76%) | 39,964,509 |
| 27 Aug 2010 | CNY | 4.559 | 4.5872 | 4.4745 | 4.497 | 4.497 | -0.062 (-1.36%) | 25,653,474 |
| 26 Aug 2010 | CNY | 4.5196 | 4.5759 | 4.4689 | 4.559 | 4.559 | +0.034 (+0.75%) | 37,422,419 |
| 25 Aug 2010 | CNY | 4.6774 | 4.7112 | 4.514 | 4.5252 | 4.5252 | -0.214 (-4.52%) | 43,760,779 |
| 24 Aug 2010 | CNY | 4.6379 | 4.8859 | 4.5083 | 4.7394 | 4.7394 | +0.124 (+2.69%) | 75,414,193 |
| 23 Aug 2010 | CNY | 4.683 | 4.7619 | 4.559 | 4.6154 | 4.6154 | +0.011 (+0.25%) | 40,920,172 |
