| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 3.1389 | 3.1784 | 3.0995 | 3.1502 | 3.1502 | +0.006 (+0.18%) | 9,599,005 |
| 25 May 2010 | CNY | 3.184 | 3.1953 | 3.0713 | 3.1446 | 3.1446 | -0.096 (-2.96%) | 18,215,501 |
| 24 May 2010 | CNY | 3.0995 | 3.2911 | 3.0995 | 3.2404 | 3.2404 | +0.197 (+6.48%) | 28,224,526 |
| 21 May 2010 | CNY | 2.8459 | 3.0544 | 2.8177 | 3.0431 | 3.0431 | +0.118 (+4.04%) | 20,454,279 |
| 20 May 2010 | CNY | 2.9586 | 3.0093 | 2.9191 | 2.9248 | 2.9248 | -0.051 (-1.70%) | 9,071,842 |
| 19 May 2010 | CNY | 2.9924 | 3.0544 | 2.9304 | 2.9755 | 2.9755 | -0.068 (-2.22%) | 12,929,038 |
| 18 May 2010 | CNY | 2.8741 | 3.0882 | 2.829 | 3.0431 | 3.0431 | +0.192 (+6.72%) | 20,407,777 |
| 17 May 2010 | CNY | 3.122 | 3.122 | 2.8459 | 2.8515 | 2.8515 | -0.31 (-9.81%) | 19,117,737 |
| 14 May 2010 | CNY | 3.1896 | 3.2122 | 3.1615 | 3.1615 | 3.1615 | -0.085 (-2.60%) | 11,430,161 |
| 13 May 2010 | CNY | 3.2911 | 3.2911 | 3.1502 | 3.246 | 3.246 | +1.27 (+64.25%) | 16,589,083 |
| 13 May 2010 |
|
|||||||
| 12 May 2010 | CNY | 3.2986 | 3.3775 | 3.2685 | 3.3399 | 3.3399 | +0.045 (+1.37%) | 21,782,620 |
| 11 May 2010 | CNY | 3.4376 | 3.4489 | 3.2723 | 3.2948 | 3.2948 | -0.06 (-1.79%) | 17,320,808 |
| 10 May 2010 | CNY | 3.246 | 3.385 | 3.2422 | 3.3549 | 3.3549 | +0.101 (+3.12%) | 22,185,380 |
| 7 May 2010 | CNY | 3.1107 | 3.2911 | 3.0844 | 3.2535 | 3.2535 | +0.086 (+2.73%) | 25,659,597 |
| 6 May 2010 | CNY | 3.3437 | 3.3662 | 3.1671 | 3.1671 | 3.1671 | -0.207 (-6.12%) | 19,581,712 |
| 5 May 2010 | CNY | 3.2873 | 3.4038 | 3.1971 | 3.3737 | 3.3737 | +0.06 (+1.81%) | 24,496,702 |
| 4 May 2010 | CNY | 3.4939 | 3.5315 | 3.2723 | 3.3136 | 3.3136 | -0.263 (-7.35%) | 26,206,680 |
| 30 Apr 2010 | CNY | 3.5879 | 3.6254 | 3.5315 | 3.5766 | 3.5766 | -0.049 (-1.35%) | 15,581,056 |
| 29 Apr 2010 | CNY | 3.6818 | 3.7081 | 3.6142 | 3.6254 | 3.6254 | -0.026 (-0.72%) | 13,835,379 |
| 28 Apr 2010 | CNY | 3.6254 | 3.6968 | 3.5841 | 3.6517 | 3.6517 | +0.004 (+0.10%) | 11,568,665 |
| 27 Apr 2010 | CNY | 3.6217 | 3.663 | 3.5578 | 3.648 | 3.648 | +0.007 (+0.21%) | 20,260,365 |
| 26 Apr 2010 | CNY | 3.7569 | 3.7682 | 3.6292 | 3.6405 | 3.6405 | -0.116 (-3.10%) | 20,305,769 |
| 23 Apr 2010 | CNY | 3.7682 | 3.8133 | 3.7231 | 3.7569 | 3.7569 | -0.004 (-0.10%) | 18,810,850 |
| 22 Apr 2010 | CNY | 3.8509 | 3.8509 | 3.7306 | 3.7607 | 3.7607 | -0.124 (-3.19%) | 27,049,568 |
| 21 Apr 2010 | CNY | 3.7569 | 3.8847 | 3.7194 | 3.8847 | 3.8847 | +0.079 (+2.07%) | 30,004,350 |
| 20 Apr 2010 | CNY | 3.8471 | 3.8997 | 3.7381 | 3.8058 | 3.8058 | -0.026 (-0.69%) | 19,604,419 |
| 19 Apr 2010 | CNY | 4.1326 | 4.1552 | 3.8321 | 3.8321 | 3.8321 | -0.413 (-9.73%) | 29,455,111 |
| 16 Apr 2010 | CNY | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | CNY | 4.3017 | 4.3017 | 4.2115 | 4.2453 | 4.2453 | -0.068 (-1.57%) | 17,667,666 |
| 14 Apr 2010 | CNY | 4.2904 | 4.3317 | 4.2378 | 4.313 | 4.313 | +0.019 (+0.44%) | 17,493,859 |
