| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | CNY | 4.2341 | 4.3017 | 4.1927 | 4.2942 | 4.2942 | +0.053 (+1.24%) | 27,413,972 |
| 12 Apr 2010 | CNY | 4.4257 | 4.4257 | 4.204 | 4.2416 | 4.2416 | -0.184 (-4.16%) | 49,571,489 |
| 9 Apr 2010 | CNY | 4.4482 | 4.4595 | 4.3843 | 4.4257 | 4.4257 | -0.015 (-0.34%) | 38,889,293 |
| 8 Apr 2010 | CNY | 4.4294 | 4.4557 | 4.3956 | 4.4407 | 4.4407 | +0.007 (+0.17%) | 22,728,832 |
| 7 Apr 2010 | CNY | 4.5008 | 4.5046 | 4.3731 | 4.4332 | 4.4332 | -0.09 (-1.99%) | 51,683,939 |
| 6 Apr 2010 | CNY | 4.6098 | 4.6511 | 4.4783 | 4.5233 | 4.5233 | -0.075 (-1.64%) | 42,316,325 |
| 2 Apr 2010 | CNY | 4.6323 | 4.7187 | 4.5872 | 4.5985 | 4.5985 | -0.004 (-0.08%) | 40,440,550 |
| 1 Apr 2010 | CNY | 4.5008 | 4.621 | 4.497 | 4.6022 | 4.6022 | +0.105 (+2.34%) | 34,999,111 |
| 31 Mar 2010 | CNY | 4.5271 | 4.5421 | 4.4783 | 4.497 | 4.497 | -0.019 (-0.42%) | 19,774,590 |
| 30 Mar 2010 | CNY | 4.5384 | 4.5421 | 4.482 | 4.5158 | 4.5158 | -0.026 (-0.58%) | 24,258,747 |
| 29 Mar 2010 | CNY | 4.4707 | 4.5609 | 4.4557 | 4.5421 | 4.5421 | +0.071 (+1.60%) | 40,222,577 |
| 26 Mar 2010 | CNY | 4.4144 | 4.5083 | 4.3806 | 4.4707 | 4.4707 | +0.071 (+1.62%) | 26,802,707 |
| 25 Mar 2010 | CNY | 4.4257 | 4.4595 | 4.3731 | 4.3994 | 4.3994 | -0.026 (-0.59%) | 22,932,858 |
| 24 Mar 2010 | CNY | 4.4069 | 4.452 | 4.3956 | 4.4257 | 4.4257 | +0.034 (+0.77%) | 29,174,770 |
| 23 Mar 2010 | CNY | 4.4895 | 4.4895 | 4.3806 | 4.3919 | 4.3919 | -0.098 (-2.17%) | 40,871,695 |
| 22 Mar 2010 | CNY | 4.4858 | 4.5647 | 4.4707 | 4.4895 | 4.4895 | 0.0 (0.0%) | 34,472,052 |
| 19 Mar 2010 | CNY | 4.4707 | 4.5271 | 4.4144 | 4.4895 | 4.4895 | +0.034 (+0.76%) | 44,671,918 |
| 18 Mar 2010 | CNY | 4.3618 | 4.5233 | 4.358 | 4.4557 | 4.4557 | +0.098 (+2.24%) | 74,104,280 |
| 17 Mar 2010 | CNY | 4.3468 | 4.4182 | 4.2829 | 4.358 | 4.358 | +0.188 (+4.50%) | 95,445,494 |
| 16 Mar 2010 | CNY | 4.2303 | 4.313 | 4.1138 | 4.1702 | 4.1702 | -0.056 (-1.33%) | 47,994,418 |
| 15 Mar 2010 | CNY | 4.1927 | 4.2265 | 4.0838 | 4.2265 | 4.2265 | +0.06 (+1.44%) | 38,913,315 |
| 12 Mar 2010 | CNY | 4.1514 | 4.2942 | 4.1101 | 4.1664 | 4.1664 | +0.019 (+0.45%) | 61,198,500 |
| 11 Mar 2010 | CNY | 4.0838 | 4.189 | 4.0575 | 4.1477 | 4.1477 | +0.064 (+1.56%) | 45,134,802 |
| 10 Mar 2010 | CNY | 4.1326 | 4.1364 | 4.0387 | 4.0838 | 4.0838 | -0.064 (-1.54%) | 35,702,845 |
| 9 Mar 2010 | CNY | 3.941 | 4.1702 | 3.9185 | 4.1477 | 4.1477 | +0.192 (+4.85%) | 72,970,076 |
| 8 Mar 2010 | CNY | 3.9335 | 4.0011 | 3.9147 | 3.956 | 3.956 | +0.052 (+1.34%) | 19,854,275 |
| 5 Mar 2010 | CNY | 3.9035 | 3.9297 | 3.8621 | 3.9035 | 3.9035 | -0.004 (-0.09%) | 17,531,765 |
| 4 Mar 2010 | CNY | 3.9598 | 4.1326 | 3.8884 | 3.9072 | 3.9072 | -0.056 (-1.42%) | 53,206,678 |
| 3 Mar 2010 | CNY | 3.9523 | 3.9636 | 3.8734 | 3.9636 | 3.9636 | +0.011 (+0.29%) | 29,524,828 |
| 2 Mar 2010 | CNY | 3.9035 | 3.9823 | 3.8546 | 3.9523 | 3.9523 | +0.049 (+1.25%) | 31,657,369 |
