| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 1.9386 | 1.9724 | 1.8634 | 1.871 | 1.871 | -0.135 (-6.74%) | 58,070,824 |
| 27 Nov 2008 | CNY | 2.0663 | 2.0663 | 1.9799 | 2.0062 | 2.0062 | +0.128 (+6.80%) | 117,496,501 |
| 26 Nov 2008 | CNY | 1.8259 | 1.9273 | 1.7845 | 1.8785 | 1.8785 | +0.053 (+2.88%) | 24,920,402 |
| 25 Nov 2008 | CNY | 1.8897 | 1.9198 | 1.7733 | 1.8259 | 1.8259 | -0.022 (-1.22%) | 24,305,951 |
| 24 Nov 2008 | CNY | 1.9498 | 2.01 | 1.8447 | 1.8484 | 1.8484 | -0.165 (-8.21%) | 46,149,429 |
| 21 Nov 2008 | CNY | 1.8033 | 2.0738 | 1.762 | 2.0137 | 2.0137 | +0.116 (+6.14%) | 77,043,307 |
| 20 Nov 2008 | CNY | 1.7808 | 1.9611 | 1.7582 | 1.8973 | 1.8973 | +0.068 (+3.70%) | 59,993,598 |
| 19 Nov 2008 | CNY | 1.6944 | 1.8597 | 1.6831 | 1.8296 | 1.8296 | +0.113 (+6.56%) | 24,165,062 |
| 18 Nov 2008 | CNY | 1.886 | 1.8973 | 1.7169 | 1.7169 | 1.7169 | -0.192 (-10.04%) | 34,430,029 |
| 17 Nov 2008 | CNY | 1.7958 | 1.9123 | 1.7658 | 1.9085 | 1.9085 | +0.098 (+5.40%) | 41,575,837 |
| 14 Nov 2008 | CNY | 1.7395 | 1.8184 | 1.7132 | 1.8108 | 1.8108 | +0.101 (+5.93%) | 40,537,803 |
| 13 Nov 2008 | CNY | 1.6155 | 1.747 | 1.6005 | 1.7094 | 1.7094 | +0.068 (+4.12%) | 26,529,180 |
| 12 Nov 2008 | CNY | 1.5817 | 1.6568 | 1.5779 | 1.6418 | 1.6418 | +0.023 (+1.40%) | 14,589,626 |
| 11 Nov 2008 | CNY | 1.6455 | 1.7282 | 1.6005 | 1.6192 | 1.6192 | -0.023 (-1.38%) | 26,996,373 |
| 10 Nov 2008 | CNY | 1.5742 | 1.6455 | 1.5479 | 1.6418 | 1.6418 | +0.105 (+6.85%) | 21,180,785 |
| 7 Nov 2008 | CNY | 1.5028 | 1.5479 | 1.484 | 1.5366 | 1.5366 | +0.015 (+0.99%) | 7,068,822 |
| 6 Nov 2008 | CNY | 1.514 | 1.5328 | 1.5028 | 1.5216 | 1.5216 | -0.034 (-2.17%) | 6,477,129 |
| 5 Nov 2008 | CNY | 1.5216 | 1.5704 | 1.514 | 1.5554 | 1.5554 | +0.049 (+3.25%) | 11,691,026 |
| 4 Nov 2008 | CNY | 1.5366 | 1.5629 | 1.5028 | 1.5065 | 1.5065 | -0.056 (-3.61%) | 8,514,049 |
| 3 Nov 2008 | CNY | 1.5328 | 1.6042 | 1.5065 | 1.5629 | 1.5629 | +0.079 (+5.32%) | 18,284,763 |
| 31 Oct 2008 | CNY | 1.5328 | 1.5366 | 1.4652 | 1.484 | 1.484 | -0.045 (-2.95%) | 7,591,441 |
| 30 Oct 2008 | CNY | 1.5441 | 1.5516 | 1.5065 | 1.5291 | 1.5291 | +0.019 (+1.24%) | 8,629,353 |
| 29 Oct 2008 | CNY | 1.5817 | 1.5967 | 1.5065 | 1.5103 | 1.5103 | -0.053 (-3.37%) | 11,628,315 |
| 28 Oct 2008 | CNY | 1.4727 | 1.5967 | 1.4577 | 1.5629 | 1.5629 | +0.03 (+1.96%) | 12,534,569 |
| 27 Oct 2008 | CNY | 1.6643 | 1.6643 | 1.5328 | 1.5328 | 1.5328 | -0.169 (-9.94%) | 17,375,762 |
| 24 Oct 2008 | CNY | 1.7808 | 1.7958 | 1.6756 | 1.7019 | 1.7019 | -0.098 (-5.43%) | 11,115,859 |
| 23 Oct 2008 | CNY | 1.7808 | 1.8221 | 1.7282 | 1.7996 | 1.7996 | +0.053 (+3.01%) | 13,475,407 |
| 22 Oct 2008 | CNY | 1.8146 | 1.8296 | 1.7282 | 1.747 | 1.747 | -0.094 (-5.10%) | 16,031,973 |
| 21 Oct 2008 | CNY | 1.8973 | 1.9048 | 1.8409 | 1.8409 | 1.8409 | -0.038 (-2.00%) | 15,856,417 |
| 20 Oct 2008 | CNY | 1.8184 | 1.8897 | 1.7582 | 1.8785 | 1.8785 | +0.075 (+4.17%) | 19,767,760 |
