| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | CNY | 1.8033 | 1.8371 | 1.7545 | 1.8033 | 1.8033 | +0.022 (+1.26%) | 14,749,414 |
| 16 Oct 2008 | CNY | 1.7395 | 1.8785 | 1.7094 | 1.7808 | 1.7808 | -0.06 (-3.26%) | 23,294,270 |
| 15 Oct 2008 | CNY | 1.8033 | 1.8935 | 1.747 | 1.8409 | 1.8409 | -0.019 (-1.01%) | 19,132,041 |
| 14 Oct 2008 | CNY | 1.8785 | 1.9536 | 1.8409 | 1.8597 | 1.8597 | +0.045 (+2.49%) | 27,677,307 |
| 13 Oct 2008 | CNY | 1.7244 | 1.8371 | 1.6493 | 1.8146 | 1.8146 | +0.083 (+4.78%) | 15,638,688 |
| 10 Oct 2008 | CNY | 1.8371 | 1.8371 | 1.7282 | 1.7319 | 1.7319 | -0.154 (-8.17%) | 12,960,981 |
| 9 Oct 2008 | CNY | 1.9611 | 1.9799 | 1.871 | 1.886 | 1.886 | +0.004 (+0.20%) | 19,324,752 |
| 8 Oct 2008 | CNY | 1.8897 | 1.9498 | 1.8484 | 1.8822 | 1.8822 | -0.064 (-3.28%) | 18,199,577 |
| 7 Oct 2008 | CNY | 1.7695 | 2.0062 | 1.7695 | 1.9461 | 1.9461 | +0.049 (+2.57%) | 28,512,886 |
| 6 Oct 2008 | CNY | 1.9236 | 1.9649 | 1.886 | 1.8973 | 1.8973 | +0.023 (+1.21%) | 30,072,512 |
| 25 Sep 2008 | CNY | 1.7958 | 1.9348 | 1.7958 | 1.8747 | 1.8747 | +0.071 (+3.96%) | 21,420,174 |
| 24 Sep 2008 | CNY | 1.7845 | 1.8033 | 1.7169 | 1.8033 | 1.8033 | 0.0 (0.0%) | 8,187,284 |
| 23 Sep 2008 | CNY | 1.901 | 1.901 | 1.8033 | 1.8033 | 1.8033 | -0.184 (-9.26%) | 17,877,524 |
| 22 Sep 2008 | CNY | 2.0212 | 2.0776 | 1.9085 | 1.9874 | 1.9874 | +0.098 (+5.17%) | 36,488,818 |
| 19 Sep 2008 | CNY | 1.8897 | 1.8897 | 1.8221 | 1.8897 | 1.8897 | +0.173 (+10.06%) | 14,146,969 |
| 18 Sep 2008 | CNY | 1.7282 | 1.7921 | 1.6117 | 1.7169 | 1.7169 | -0.06 (-3.38%) | 14,451,822 |
| 17 Sep 2008 | CNY | 1.8822 | 1.9273 | 1.7733 | 1.777 | 1.777 | -0.143 (-7.44%) | 9,429,100 |
| 16 Sep 2008 | CNY | 1.9123 | 1.9311 | 1.8597 | 1.9198 | 1.9198 | +0.053 (+2.82%) | 19,806,172 |
| 12 Sep 2008 | CNY | 1.8522 | 1.9123 | 1.8522 | 1.8672 | 1.8672 | +0.007 (+0.40%) | 6,619,444 |
| 11 Sep 2008 | CNY | 1.9461 | 1.9574 | 1.8522 | 1.8597 | 1.8597 | -0.128 (-6.43%) | 10,264,027 |
| 10 Sep 2008 | CNY | 1.9874 | 2.04 | 1.9423 | 1.9874 | 1.9874 | -0.004 (-0.19%) | 6,513,901 |
| 9 Sep 2008 | CNY | 2.01 | 2.04 | 1.9348 | 1.9912 | 1.9912 | +0.004 (+0.19%) | 8,556,892 |
| 8 Sep 2008 | CNY | 2.164 | 2.1865 | 1.9837 | 1.9874 | 1.9874 | -0.18 (-8.32%) | 9,309,771 |
| 5 Sep 2008 | CNY | 2.2354 | 2.2542 | 2.1602 | 2.1678 | 2.1678 | -0.109 (-4.78%) | 10,050,352 |
| 4 Sep 2008 | CNY | 2.2542 | 2.3293 | 2.2241 | 2.2767 | 2.2767 | +0.019 (+0.83%) | 7,086,967 |
| 3 Sep 2008 | CNY | 2.2917 | 2.303 | 2.2128 | 2.2579 | 2.2579 | -0.03 (-1.32%) | 8,485,422 |
| 2 Sep 2008 | CNY | 2.2429 | 2.3105 | 2.2429 | 2.288 | 2.288 | +0.015 (+0.66%) | 5,449,469 |
| 1 Sep 2008 | CNY | 2.3368 | 2.3443 | 2.2542 | 2.2729 | 2.2729 | -0.102 (-4.27%) | 10,531,783 |
| 29 Aug 2008 | CNY | 2.2992 | 2.4307 | 2.2729 | 2.3744 | 2.3744 | +0.09 (+3.95%) | 19,387,729 |
| 28 Aug 2008 | CNY | 2.2805 | 2.3368 | 2.2542 | 2.2842 | 2.2842 | -0.007 (-0.33%) | 5,684,513 |
