| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | CNY | 2.2767 | 2.3518 | 2.2354 | 2.2917 | 2.2917 | 0.0 (0.0%) | 7,521,275 |
| 26 Aug 2008 | CNY | 2.3706 | 2.4082 | 2.2466 | 2.2917 | 2.2917 | -0.075 (-3.18%) | 9,027,711 |
| 25 Aug 2008 | CNY | 2.3744 | 2.4157 | 2.3143 | 2.3669 | 2.3669 | 0.0 (0.0%) | 5,101,411 |
| 22 Aug 2008 | CNY | 2.4533 | 2.4796 | 2.3443 | 2.3669 | 2.3669 | -0.083 (-3.37%) | 9,148,251 |
| 21 Aug 2008 | CNY | 2.5885 | 2.6299 | 2.4495 | 2.4495 | 2.4495 | -0.184 (-6.99%) | 14,775,927 |
| 20 Aug 2008 | CNY | 2.3669 | 2.6336 | 2.2917 | 2.6336 | 2.6336 | +0.225 (+9.36%) | 21,705,594 |
| 19 Aug 2008 | CNY | 2.2955 | 2.4232 | 2.2842 | 2.4082 | 2.4082 | -0.132 (-5.18%) | 13,396,566 |
| 15 Aug 2008 | CNY | 2.551 | 2.6111 | 2.5359 | 2.5397 | 2.5397 | -0.045 (-1.74%) | 7,040,924 |
| 14 Aug 2008 | CNY | 2.5359 | 2.6223 | 2.5209 | 2.5848 | 2.5848 | +0.011 (+0.44%) | 8,227,192 |
| 13 Aug 2008 | CNY | 2.4908 | 2.6186 | 2.3969 | 2.5735 | 2.5735 | +0.071 (+2.85%) | 11,940,075 |
| 12 Aug 2008 | CNY | 2.4345 | 2.551 | 2.3857 | 2.5021 | 2.5021 | +0.034 (+1.37%) | 12,946,012 |
| 11 Aug 2008 | CNY | 2.7163 | 2.7613 | 2.4683 | 2.4683 | 2.4683 | -0.274 (-10.00%) | 16,638,045 |
| 8 Aug 2008 | CNY | 3.0131 | 3.0356 | 2.7275 | 2.7426 | 2.7426 | -0.271 (-8.98%) | 14,655,898 |
| 7 Aug 2008 | CNY | 2.968 | 3.0619 | 2.9605 | 3.0131 | 3.0131 | +0.011 (+0.38%) | 7,821,344 |
| 6 Aug 2008 | CNY | 3.0732 | 3.1183 | 2.9492 | 3.0018 | 3.0018 | -0.064 (-2.08%) | 11,253,969 |
| 5 Aug 2008 | CNY | 3.1934 | 3.2685 | 3.0657 | 3.0657 | 3.0657 | -0.162 (-5.00%) | 12,772,841 |
| 4 Aug 2008 | CNY | 3.3324 | 3.3324 | 3.2122 | 3.2272 | 3.2272 | -0.105 (-3.16%) | 13,571,832 |
| 1 Aug 2008 | CNY | 3.1934 | 3.3737 | 3.1671 | 3.3324 | 3.3324 | +0.12 (+3.74%) | 13,431,640 |
| 31 Jul 2008 | CNY | 3.3925 | 3.4038 | 3.2047 | 3.2122 | 3.2122 | -0.15 (-4.47%) | 14,931,110 |
| 30 Jul 2008 | CNY | 3.4338 | 3.4676 | 3.3324 | 3.3625 | 3.3625 | -0.026 (-0.78%) | 13,287,889 |
| 29 Jul 2008 | CNY | 3.4564 | 3.4564 | 3.3474 | 3.3888 | 3.3888 | -0.113 (-3.22%) | 20,260,607 |
| 28 Jul 2008 | CNY | 3.5127 | 3.633 | 3.4564 | 3.5015 | 3.5015 | +0.049 (+1.42%) | 32,065,521 |
| 25 Jul 2008 | CNY | 3.4902 | 3.5653 | 3.4338 | 3.4526 | 3.4526 | -0.109 (-3.06%) | 27,675,500 |
| 24 Jul 2008 | CNY | 3.37 | 3.5841 | 3.37 | 3.5616 | 3.5616 | +0.218 (+6.52%) | 39,534,081 |
| 23 Jul 2008 | CNY | 3.4151 | 3.4526 | 3.3249 | 3.3437 | 3.3437 | -0.068 (-1.98%) | 20,040,664 |
| 22 Jul 2008 | CNY | 3.4601 | 3.5315 | 3.3549 | 3.4113 | 3.4113 | -0.015 (-0.44%) | 26,941,009 |
| 21 Jul 2008 | CNY | 3.1934 | 3.4413 | 3.1558 | 3.4263 | 3.4263 | +0.233 (+7.29%) | 26,505,088 |
| 18 Jul 2008 | CNY | 3.1183 | 3.2385 | 3.0055 | 3.1934 | 3.1934 | +0.12 (+3.91%) | 16,675,254 |
| 17 Jul 2008 | CNY | 3.137 | 3.2122 | 3.0431 | 3.0732 | 3.0732 | +0.011 (+0.37%) | 21,246,580 |
| 16 Jul 2008 | CNY | 3.3061 | 3.3061 | 3.0431 | 3.0619 | 3.0619 | -0.304 (-9.04%) | 26,134,056 |
