| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 3.5916 | 3.6705 | 3.3362 | 3.3662 | 3.3662 | -0.158 (-4.48%) | 36,770,535 |
| 14 Jul 2008 | CNY | 3.4075 | 3.5616 | 3.3812 | 3.524 | 3.524 | +0.045 (+1.30%) | 19,116,089 |
| 11 Jul 2008 | CNY | 3.5691 | 3.6442 | 3.4113 | 3.4789 | 3.4789 | -0.162 (-4.44%) | 31,236,131 |
| 10 Jul 2008 | CNY | 3.6254 | 3.8621 | 3.5315 | 3.6405 | 3.6405 | -0.037 (-1.02%) | 61,936,077 |
| 9 Jul 2008 | CNY | 3.4226 | 3.7231 | 3.3925 | 3.678 | 3.678 | +0.259 (+7.58%) | 55,865,801 |
| 8 Jul 2008 | CNY | 3.2272 | 3.4752 | 3.1558 | 3.4188 | 3.4188 | +0.195 (+6.06%) | 45,531,701 |
| 7 Jul 2008 | CNY | 3.0093 | 3.2497 | 2.9792 | 3.2234 | 3.2234 | +0.214 (+7.11%) | 27,725,988 |
| 4 Jul 2008 | CNY | 2.9529 | 3.1333 | 2.9529 | 3.0093 | 3.0093 | +0.022 (+0.75%) | 23,579,221 |
| 3 Jul 2008 | CNY | 2.8177 | 3.0544 | 2.7463 | 2.9868 | 2.9868 | +0.132 (+4.61%) | 22,795,219 |
| 2 Jul 2008 | CNY | 2.8102 | 2.9267 | 2.7989 | 2.8553 | 2.8553 | +0.041 (+1.47%) | 9,661,220 |
| 1 Jul 2008 | CNY | 2.9379 | 2.9792 | 2.7914 | 2.8139 | 2.8139 | -0.079 (-2.73%) | 9,692,049 |
| 30 Jun 2008 | CNY | 2.8853 | 2.9905 | 2.7914 | 2.8928 | 2.8928 | -0.03 (-1.03%) | 13,533,936 |
| 27 Jun 2008 | CNY | 3.0657 | 3.0769 | 2.8741 | 2.9229 | 2.9229 | -0.271 (-8.47%) | 29,653,398 |
| 26 Jun 2008 | CNY | 3.1183 | 3.2986 | 3.0882 | 3.1934 | 3.1934 | +0.049 (+1.55%) | 40,944,896 |
| 25 Jun 2008 | CNY | 2.8553 | 3.1446 | 2.8177 | 3.1446 | 3.1446 | +0.286 (+9.99%) | 37,687,619 |
| 24 Jun 2008 | CNY | 2.6862 | 2.9267 | 2.6862 | 2.859 | 2.859 | +0.165 (+6.14%) | 22,888,963 |
| 23 Jun 2008 | CNY | 2.7426 | 2.8139 | 2.6486 | 2.6937 | 2.6937 | -0.09 (-3.24%) | 11,505,840 |
| 20 Jun 2008 | CNY | 2.6975 | 2.9454 | 2.6036 | 2.7839 | 2.7839 | +0.038 (+1.37%) | 28,651,673 |
| 19 Jun 2008 | CNY | 3.0131 | 3.0131 | 2.7463 | 2.7463 | 2.7463 | -0.304 (-9.98%) | 21,714,492 |
| 18 Jun 2008 | CNY | 2.8553 | 3.0769 | 2.735 | 3.0506 | 3.0506 | +0.139 (+4.77%) | 25,887,288 |
| 17 Jun 2008 | CNY | 3.1596 | 3.1784 | 2.9004 | 2.9116 | 2.9116 | -0.248 (-7.85%) | 18,692,227 |
| 16 Jun 2008 | CNY | 3.2685 | 3.3136 | 3.092 | 3.1596 | 3.1596 | -0.109 (-3.33%) | 15,367,565 |
| 13 Jun 2008 | CNY | 3.4827 | 3.5015 | 3.2685 | 3.2685 | 3.2685 | -0.248 (-7.05%) | 15,291,596 |
| 12 Jun 2008 | CNY | 3.5127 | 3.6142 | 3.3587 | 3.5165 | 3.5165 | -0.214 (-5.74%) | 29,066,483 |
| 10 Jun 2008 | CNY | 3.8133 | 3.9373 | 3.7306 | 3.7306 | 3.7306 | -0.413 (-9.97%) | 15,705,118 |
| 6 Jun 2008 | CNY | 4.1927 | 4.2829 | 4.1138 | 4.1439 | 4.1439 | -0.038 (-0.90%) | 10,335,782 |
| 5 Jun 2008 | CNY | 4.2904 | 4.3167 | 4.1702 | 4.1815 | 4.1815 | -0.176 (-4.05%) | 16,776,342 |
| 4 Jun 2008 | CNY | 4.2566 | 4.4182 | 4.2115 | 4.358 | 4.358 | +0.101 (+2.38%) | 21,127,132 |
| 3 Jun 2008 | CNY | 4.2265 | 4.3505 | 4.2002 | 4.2566 | 4.2566 | +0.019 (+0.44%) | 15,010,904 |
| 2 Jun 2008 | CNY | 4.3505 | 4.3543 | 4.219 | 4.2378 | 4.2378 | -0.105 (-2.42%) | 15,323,739 |
