| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 4.4182 | 4.4557 | 4.2641 | 4.343 | 4.343 | -0.075 (-1.70%) | 15,820,281 |
| 29 May 2008 | CNY | 4.5684 | 4.6022 | 4.4182 | 4.4182 | 4.4182 | -0.158 (-3.45%) | 19,578,254 |
| 28 May 2008 | CNY | 4.4858 | 4.6098 | 4.4332 | 4.5759 | 4.5759 | +0.098 (+2.18%) | 20,986,993 |
| 27 May 2008 | CNY | 4.4294 | 4.5421 | 4.3505 | 4.4783 | 4.4783 | +0.041 (+0.93%) | 15,320,820 |
| 26 May 2008 | CNY | 4.4407 | 4.6398 | 4.2829 | 4.4369 | 4.4369 | -0.071 (-1.58%) | 23,115,203 |
| 23 May 2008 | CNY | 4.5609 | 4.621 | 4.452 | 4.5083 | 4.5083 | -0.053 (-1.15%) | 17,652,244 |
| 22 May 2008 | CNY | 4.6586 | 4.7149 | 4.5496 | 4.5609 | 4.5609 | -0.18 (-3.80%) | 22,414,753 |
| 21 May 2008 | CNY | 4.5271 | 4.7976 | 4.3956 | 4.7412 | 4.7412 | +0.158 (+3.44%) | 31,976,747 |
| 20 May 2008 | CNY | 4.6699 | 4.8427 | 4.4707 | 4.5835 | 4.5835 | -0.068 (-1.45%) | 31,211,539 |
| 19 May 2008 | CNY | 4.7187 | 4.7187 | 4.5835 | 4.6511 | 4.6511 | -0.116 (-2.44%) | 18,747,093 |
| 16 May 2008 | CNY | 4.8014 | 4.9141 | 4.621 | 4.7675 | 4.7675 | -0.053 (-1.09%) | 31,470,506 |
| 15 May 2008 | CNY | 5.0155 | 5.1808 | 4.7713 | 4.8201 | 4.8201 | -0.139 (-2.80%) | 57,909,139 |
| 14 May 2008 | CNY | 4.5083 | 5.0005 | 4.497 | 4.9591 | 4.9591 | +0.413 (+9.09%) | 57,038,377 |
| 13 May 2008 | CNY | 4.7337 | 4.8727 | 4.4707 | 4.5459 | 4.5459 | -0.248 (-5.17%) | 42,629,142 |
| 12 May 2008 | CNY | 4.7488 | 4.9404 | 4.5647 | 4.7938 | 4.7938 | -0.071 (-1.47%) | 41,070,786 |
| 9 May 2008 | CNY | 5.1282 | 5.2033 | 4.7337 | 4.8652 | 4.8652 | -0.252 (-4.92%) | 53,439,457 |
| 8 May 2008 | CNY | 4.8652 | 5.132 | 4.6774 | 5.1169 | 5.1169 | +0.158 (+3.18%) | 56,144,340 |
| 7 May 2008 | CNY | 5.1094 | 5.301 | 4.9591 | 4.9591 | 4.9591 | -0.233 (-4.49%) | 55,799,636 |
| 6 May 2008 | CNY | 5.3161 | 5.3198 | 5.1432 | 5.1921 | 5.1921 | -0.177 (-3.29%) | 57,719,377 |
| 5 May 2008 | CNY | 5.2409 | 5.3912 | 5.147 | 5.3687 | 5.3687 | +0.237 (+4.61%) | 117,423,231 |
| 30 Apr 2008 | CNY | 4.6699 | 5.132 | 4.6699 | 5.132 | 5.132 | +0.466 (+9.98%) | 110,711,959 |
| 29 Apr 2008 | CNY | 4.5083 | 4.7713 | 4.4783 | 4.6661 | 4.6661 | +3.26 (+231.85%) | 39,007,879 |
| 29 Apr 2008 |
|
|||||||
| 28 Apr 2008 | CNY | 4.6962 | 4.9366 | 4.529 | 4.7525 | 4.7525 | +0.077 (+1.65%) | 105,853,426 |
| 25 Apr 2008 | CNY | 4.3731 | 4.6755 | 4.266 | 4.6755 | 4.6755 | +0.424 (+9.99%) | 97,331,733 |
| 24 Apr 2008 | CNY | 4.251 | 4.251 | 4.1326 | 4.251 | 4.251 | +0.387 (+10.02%) | 79,575,512 |
| 23 Apr 2008 | CNY | 3.5691 | 3.864 | 3.5165 | 3.864 | 3.864 | +0.351 (+10.00%) | 28,664,401 |
| 22 Apr 2008 | CNY | 3.3042 | 3.5278 | 3.2667 | 3.5127 | 3.5127 | +0.284 (+8.78%) | 28,933,525 |
| 21 Apr 2008 | CNY | 3.7851 | 3.8809 | 3.2291 | 3.2291 | 3.2291 | -0.359 (-10.00%) | 32,704,240 |
| 17 Apr 2008 | CNY | 3.7551 | 3.8509 | 3.5503 | 3.5879 | 3.5879 | -0.141 (-3.78%) | 10,282,803 |
| 16 Apr 2008 | CNY | 3.9072 | 3.9072 | 3.6837 | 3.7288 | 3.7288 | -0.178 (-4.57%) | 10,831,299 |
