| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 4.9573 | 4.9948 | 4.8464 | 4.9779 | 4.9779 | +0.021 (+0.42%) | 9,230,469 |
| 29 Feb 2008 | CNY | 4.9404 | 4.9798 | 4.8859 | 4.9573 | 4.9573 | +0.017 (+0.34%) | 3,651,787 |
| 28 Feb 2008 | CNY | 4.9948 | 4.9967 | 4.884 | 4.9404 | 4.9404 | 0.0 (0.0%) | 2,945,364 |
| 27 Feb 2008 | CNY | 4.8671 | 4.9967 | 4.8558 | 4.9404 | 4.9404 | +0.079 (+1.62%) | 5,959,919 |
| 26 Feb 2008 | CNY | 4.9404 | 5.0305 | 4.6962 | 4.8615 | 4.8615 | +0.015 (+0.31%) | 5,534,906 |
| 25 Feb 2008 | CNY | 5.0719 | 5.1376 | 4.8277 | 4.8464 | 4.8464 | -0.226 (-4.45%) | 5,783,354 |
| 22 Feb 2008 | CNY | 5.0719 | 5.1639 | 4.9742 | 5.0719 | 5.0719 | -0.022 (-0.44%) | 9,167,636 |
| 21 Feb 2008 | CNY | 5.2033 | 5.2184 | 4.9986 | 5.0944 | 5.0944 | -0.128 (-2.45%) | 8,301,045 |
| 20 Feb 2008 | CNY | 5.425 | 5.5321 | 5.1846 | 5.2221 | 5.2221 | -0.182 (-3.37%) | 12,268,692 |
| 19 Feb 2008 | CNY | 5.2954 | 5.4645 | 5.2635 | 5.4043 | 5.4043 | +0.12 (+2.27%) | 11,561,880 |
| 18 Feb 2008 | CNY | 5.1094 | 5.3348 | 5.1094 | 5.2841 | 5.2841 | +0.184 (+3.61%) | 12,948,530 |
| 15 Feb 2008 | CNY | 5.1207 | 5.1677 | 4.9986 | 5.1 | 5.1 | -0.028 (-0.55%) | 5,889,308 |
| 14 Feb 2008 | CNY | 5.1658 | 5.239 | 5.1282 | 5.1282 | 5.1282 | -0.026 (-0.51%) | 6,802,474 |
| 13 Feb 2008 | CNY | 5.0812 | 5.1658 | 4.8878 | 5.1545 | 5.1545 | +0.073 (+1.44%) | 5,564,138 |
| 5 Feb 2008 | CNY | 5.1376 | 5.2353 | 5.0117 | 5.0812 | 5.0812 | -0.085 (-1.64%) | 10,564,389 |
| 4 Feb 2008 | CNY | 4.884 | 5.1846 | 4.884 | 5.1658 | 5.1658 | +0.363 (+7.55%) | 13,916,714 |
| 1 Feb 2008 | CNY | 4.8953 | 4.9967 | 4.606 | 4.8032 | 4.8032 | -0.081 (-1.65%) | 7,362,714 |
| 31 Jan 2008 | CNY | 4.9779 | 5.0625 | 4.869 | 4.884 | 4.884 | -0.094 (-1.89%) | 6,205,870 |
| 30 Jan 2008 | CNY | 4.9028 | 5.0812 | 4.807 | 4.9779 | 4.9779 | +0.075 (+1.53%) | 9,770,783 |
| 29 Jan 2008 | CNY | 4.9404 | 5.1282 | 4.8089 | 4.9028 | 4.9028 | -0.019 (-0.38%) | 11,767,783 |
| 28 Jan 2008 | CNY | 5.07 | 5.0737 | 4.8633 | 4.9216 | 4.9216 | -0.263 (-5.07%) | 14,463,305 |
| 25 Jan 2008 | CNY | 4.8953 | 5.2372 | 4.7957 | 5.1846 | 5.1846 | +0.287 (+5.87%) | 23,700,120 |
| 24 Jan 2008 | CNY | 4.653 | 4.899 | 4.6398 | 4.8972 | 4.8972 | +0.237 (+5.08%) | 18,419,453 |
| 23 Jan 2008 | CNY | 4.5083 | 4.6661 | 4.3956 | 4.6605 | 4.6605 | +0.265 (+6.03%) | 18,459,167 |
| 22 Jan 2008 | CNY | 4.6962 | 4.7337 | 4.3167 | 4.3956 | 4.3956 | -0.378 (-7.91%) | 21,337,924 |
| 21 Jan 2008 | CNY | 5.0719 | 5.0906 | 4.7619 | 4.7732 | 4.7732 | -0.276 (-5.47%) | 13,668,538 |
| 18 Jan 2008 | CNY | 5.0549 | 5.1169 | 4.9404 | 5.0493 | 5.0493 | +0.006 (+0.11%) | 16,005,145 |
| 17 Jan 2008 | CNY | 5.1564 | 5.2503 | 4.8859 | 5.0437 | 5.0437 | -0.133 (-2.57%) | 19,224,542 |
| 16 Jan 2008 | CNY | 5.4983 | 5.5001 | 5.1207 | 5.177 | 5.177 | -0.318 (-5.78%) | 35,376,467 |
| 15 Jan 2008 | CNY | 5.6824 | 5.6974 | 5.4569 | 5.4945 | 5.4945 | -0.203 (-3.56%) | 22,518,852 |
