| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 6.0487 | 6.1238 | 5.8946 | 6.0092 | 6.0092 | -0.115 (-1.87%) | 15,448,190 |
| 17 Oct 2007 | CNY | 6.3661 | 6.3868 | 6.105 | 6.1238 | 6.1238 | -0.263 (-4.12%) | 10,597,528 |
| 16 Oct 2007 | CNY | 6.105 | 6.4243 | 6.013 | 6.3868 | 6.3868 | +0.278 (+4.55%) | 16,551,778 |
| 15 Oct 2007 | CNY | 6.2553 | 6.383 | 5.8758 | 6.1088 | 6.1088 | -0.146 (-2.34%) | 22,342,016 |
| 12 Oct 2007 | CNY | 6.7625 | 6.8188 | 6.0787 | 6.2553 | 6.2553 | -0.5 (-7.40%) | 49,692,120 |
| 11 Oct 2007 | CNY | 6.8188 | 6.9428 | 6.6779 | 6.755 | 6.755 | -0.073 (-1.07%) | 21,702,924 |
| 10 Oct 2007 | CNY | 7.0499 | 7.2866 | 6.7813 | 6.8282 | 6.8282 | -0.222 (-3.14%) | 27,052,978 |
| 9 Oct 2007 | CNY | 7.2283 | 7.2903 | 7.0067 | 7.0499 | 7.0499 | -0.238 (-3.27%) | 27,385,526 |
| 8 Oct 2007 | CNY | 6.8695 | 7.326 | 6.7644 | 7.2884 | 7.2884 | +0.62 (+9.30%) | 42,773,736 |
| 28 Sep 2007 | CNY | 6.6911 | 6.9484 | 6.6685 | 6.6685 | 6.6685 | -0.026 (-0.39%) | 25,113,073 |
| 27 Sep 2007 | CNY | 6.7625 | 7.0555 | 6.6742 | 6.6948 | 6.6948 | -0.068 (-1.00%) | 30,764,751 |
| 26 Sep 2007 | CNY | 6.8526 | 6.8752 | 6.5389 | 6.7625 | 6.7625 | -0.186 (-2.68%) | 33,476,430 |
| 25 Sep 2007 | CNY | 6.4394 | 7.0442 | 6.2572 | 6.9484 | 6.9484 | +0.533 (+8.31%) | 49,489,257 |
| 24 Sep 2007 | CNY | 6.4863 | 6.5371 | 6.105 | 6.415 | 6.415 | +0.017 (+0.26%) | 34,440,814 |
| 21 Sep 2007 | CNY | 6.3887 | 6.6122 | 6.3868 | 6.3981 | 6.3981 | +0.147 (+2.35%) | 49,898,597 |
| 20 Sep 2007 | CNY | 5.7256 | 6.2515 | 5.7256 | 6.2515 | 6.2515 | +0.569 (+10.02%) | 71,333,909 |
| 19 Sep 2007 | CNY | 5.4851 | 5.9284 | 5.4851 | 5.6824 | 5.6824 | +0.197 (+3.60%) | 43,393,669 |
| 18 Sep 2007 | CNY | 5.41 | 5.4945 | 5.2578 | 5.4851 | 5.4851 | +0.06 (+1.11%) | 26,418,060 |
| 17 Sep 2007 | CNY | 5.2785 | 5.4851 | 5.2597 | 5.425 | 5.425 | +0.077 (+1.44%) | 29,601,098 |
| 14 Sep 2007 | CNY | 5.5189 | 5.5415 | 5.2409 | 5.348 | 5.348 | -0.122 (-2.23%) | 20,147,940 |
| 13 Sep 2007 | CNY | 5.2203 | 5.5001 | 5.1376 | 5.4701 | 5.4701 | +0.265 (+5.09%) | 21,308,357 |
| 12 Sep 2007 | CNY | 5.1094 | 5.3517 | 4.9798 | 5.2052 | 5.2052 | -0.021 (-0.40%) | 27,408,699 |
| 11 Sep 2007 | CNY | 5.6917 | 5.7274 | 5.1864 | 5.2259 | 5.2259 | -0.409 (-7.27%) | 44,183,687 |
| 10 Sep 2007 | CNY | 5.4475 | 5.6504 | 5.4006 | 5.6354 | 5.6354 | +0.15 (+2.74%) | 33,573,658 |
| 7 Sep 2007 | CNY | 5.6579 | 5.6917 | 5.4757 | 5.4851 | 5.4851 | -0.173 (-3.05%) | 27,491,538 |
| 6 Sep 2007 | CNY | 5.7256 | 5.8214 | 5.6298 | 5.6579 | 5.6579 | -0.038 (-0.66%) | 22,790,888 |
| 5 Sep 2007 | CNY | 5.8045 | 5.8984 | 5.6166 | 5.6955 | 5.6955 | -0.109 (-1.88%) | 23,785,728 |
| 4 Sep 2007 | CNY | 5.7669 | 5.9585 | 5.7105 | 5.8045 | 5.8045 | +0.051 (+0.88%) | 34,517,281 |
| 3 Sep 2007 | CNY | 5.9303 | 5.9961 | 5.7312 | 5.7537 | 5.7537 | -0.079 (-1.35%) | 35,707,812 |
| 31 Aug 2007 | CNY | 5.6824 | 5.8852 | 5.6824 | 5.8326 | 5.8326 | +0.175 (+3.09%) | 30,838,982 |
