| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 5.6974 | 5.7443 | 5.564 | 5.6579 | 5.6579 | +0.041 (+0.74%) | 21,733,300 |
| 29 Aug 2007 | CNY | 5.6166 | 5.7819 | 5.5189 | 5.6166 | 5.6166 | -0.017 (-0.30%) | 33,434,497 |
| 28 Aug 2007 | CNY | 5.7706 | 5.7725 | 5.5001 | 5.6335 | 5.6335 | -0.137 (-2.38%) | 29,994,786 |
| 27 Aug 2007 | CNY | 5.9641 | 6.0299 | 5.641 | 5.7706 | 5.7706 | -0.171 (-2.88%) | 29,803,822 |
| 24 Aug 2007 | CNY | 6.058 | 6.1238 | 5.9021 | 5.9416 | 5.9416 | -0.116 (-1.92%) | 26,523,007 |
| 23 Aug 2007 | CNY | 6.0073 | 6.2327 | 6.0073 | 6.058 | 6.058 | +0.056 (+0.94%) | 31,320,066 |
| 22 Aug 2007 | CNY | 5.7293 | 6.0956 | 5.6692 | 6.0017 | 6.0017 | +0.207 (+3.57%) | 39,667,645 |
| 21 Aug 2007 | CNY | 5.7857 | 5.8984 | 5.6824 | 5.7951 | 5.7951 | +0.009 (+0.16%) | 23,638,288 |
| 20 Aug 2007 | CNY | 5.6786 | 5.8796 | 5.673 | 5.7857 | 5.7857 | +0.282 (+5.12%) | 25,177,935 |
| 17 Aug 2007 | CNY | 5.5603 | 5.6936 | 5.4851 | 5.5039 | 5.5039 | -0.113 (-2.01%) | 14,536,242 |
| 16 Aug 2007 | CNY | 5.7857 | 5.8946 | 5.5433 | 5.6166 | 5.6166 | -0.207 (-3.55%) | 25,671,434 |
| 15 Aug 2007 | CNY | 5.6204 | 5.9735 | 5.5978 | 5.8232 | 5.8232 | +0.21 (+3.75%) | 33,341,634 |
| 14 Aug 2007 | CNY | 5.4513 | 5.6316 | 5.4175 | 5.6129 | 5.6129 | +0.164 (+3.00%) | 14,288,923 |
| 13 Aug 2007 | CNY | 5.5753 | 5.5941 | 5.425 | 5.4494 | 5.4494 | -0.233 (-4.10%) | 23,006,522 |
| 10 Aug 2007 | CNY | 6.0374 | 6.0374 | 5.626 | 5.6824 | 5.6824 | -0.366 (-6.06%) | 24,214,791 |
| 9 Aug 2007 | CNY | 5.8608 | 6.105 | 5.8608 | 6.0487 | 6.0487 | +0.169 (+2.88%) | 22,085,237 |
| 8 Aug 2007 | CNY | 6.0111 | 6.0937 | 5.7594 | 5.8796 | 5.8796 | -0.272 (-4.43%) | 24,431,580 |
| 7 Aug 2007 | CNY | 6.2966 | 6.3492 | 5.9735 | 6.152 | 6.152 | -0.141 (-2.24%) | 30,686,943 |
| 6 Aug 2007 | CNY | 6.4957 | 6.5746 | 6.2196 | 6.2929 | 6.2929 | -0.175 (-2.70%) | 35,057,951 |
| 3 Aug 2007 | CNY | 6.4431 | 6.6685 | 6.3022 | 6.4676 | 6.4676 | +0.043 (+0.67%) | 42,045,780 |
| 2 Aug 2007 | CNY | 5.9942 | 6.4243 | 5.9942 | 6.4243 | 6.4243 | +0.488 (+8.23%) | 37,907,190 |
| 1 Aug 2007 | CNY | 6.0111 | 6.2891 | 5.7819 | 5.9359 | 5.9359 | -0.075 (-1.25%) | 39,577,704 |
| 31 Jul 2007 | CNY | 5.8796 | 6.1407 | 5.7857 | 6.0111 | 6.0111 | +0.124 (+2.11%) | 35,500,483 |
| 30 Jul 2007 | CNY | 6.0111 | 6.229 | 5.7857 | 5.8871 | 5.8871 | +0.105 (+1.82%) | 48,775,158 |
| 27 Jul 2007 | CNY | 5.2221 | 5.7819 | 5.0719 | 5.7819 | 5.7819 | +0.526 (+10.01%) | 51,929,049 |
| 26 Jul 2007 | CNY | 5.224 | 5.3536 | 5.0775 | 5.2559 | 5.2559 | -0.019 (-0.36%) | 37,481,826 |
| 25 Jul 2007 | CNY | 5.3442 | 5.3574 | 5.1808 | 5.2747 | 5.2747 | -0.06 (-1.13%) | 47,733,780 |
| 24 Jul 2007 | CNY | 5.4475 | 5.5978 | 5.2541 | 5.3348 | 5.3348 | -0.109 (-2.00%) | 57,556,468 |
| 23 Jul 2007 | CNY | 5.4532 | 5.6129 | 5.3743 | 5.4438 | 5.4438 | +0.062 (+1.15%) | 27,261,797 |
| 20 Jul 2007 | CNY | 5.0719 | 5.41 | 5.0719 | 5.3818 | 5.3818 | +0.304 (+5.99%) | 25,822,424 |
