Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | CNY | 2.8008 | 2.8121 | 2.6825 | 2.752 | 2.752 | -0.047 (-1.68%) | 63,877,155 |
9 Apr 2007 | CNY | 2.8196 | 2.8384 | 2.7895 | 2.7989 | 2.7989 | -0.019 (-0.67%) | 67,432,098 |
6 Apr 2007 | CNY | 2.8139 | 2.8853 | 2.7933 | 2.8177 | 2.8177 | -0.013 (-0.46%) | 56,330,908 |
5 Apr 2007 | CNY | 2.752 | 2.8703 | 2.7369 | 2.8308 | 2.8308 | +0.085 (+3.08%) | 75,075,276 |
4 Apr 2007 | CNY | 2.7257 | 2.7726 | 2.7087 | 2.7463 | 2.7463 | +0.022 (+0.83%) | 47,477,916 |
3 Apr 2007 | CNY | 2.7332 | 2.752 | 2.6956 | 2.7238 | 2.7238 | -0.007 (-0.27%) | 45,037,714 |
2 Apr 2007 | CNY | 2.6862 | 2.7576 | 2.6674 | 2.7313 | 2.7313 | +0.056 (+2.11%) | 40,054,242 |
30 Mar 2007 | CNY | 2.6956 | 2.72 | 2.6392 | 2.6749 | 2.6749 | -0.021 (-0.77%) | 32,052,442 |
29 Mar 2007 | CNY | 2.6918 | 2.7613 | 2.6693 | 2.6956 | 2.6956 | +0.009 (+0.35%) | 50,189,015 |
28 Mar 2007 | CNY | 2.7257 | 2.7783 | 2.6073 | 2.6862 | 2.6862 | -0.045 (-1.65%) | 63,107,936 |
27 Mar 2007 | CNY | 2.7538 | 2.7689 | 2.7238 | 2.7313 | 2.7313 | -0.021 (-0.75%) | 53,093,245 |
26 Mar 2007 | CNY | 2.8083 | 2.8083 | 2.6787 | 2.752 | 2.752 | -0.047 (-1.68%) | 68,018,646 |
23 Mar 2007 | CNY | 2.752 | 2.8271 | 2.6975 | 2.7989 | 2.7989 | +0.038 (+1.36%) | 51,074,159 |
22 Mar 2007 | CNY | 2.8139 | 2.8233 | 2.7388 | 2.7613 | 2.7613 | -0.028 (-1.01%) | 66,744,153 |
21 Mar 2007 | CNY | 2.6825 | 2.7895 | 2.6449 | 2.7895 | 2.7895 | +0.133 (+5.02%) | 79,665,549 |
20 Mar 2007 | CNY | 2.6073 | 2.6768 | 2.5923 | 2.6562 | 2.6562 | +0.058 (+2.24%) | 46,821,758 |
19 Mar 2007 | CNY | 2.4965 | 2.6242 | 2.4608 | 2.5979 | 2.5979 | +0.011 (+0.44%) | 34,803,563 |
16 Mar 2007 | CNY | 2.6674 | 2.6937 | 2.5547 | 2.5866 | 2.5866 | -0.079 (-2.96%) | 43,350,096 |
15 Mar 2007 | CNY | 2.5585 | 2.6956 | 2.5566 | 2.6655 | 2.6655 | +0.098 (+3.80%) | 68,469,212 |
14 Mar 2007 | CNY | 2.6017 | 2.6205 | 2.5171 | 2.5679 | 2.5679 | -0.075 (-2.84%) | 37,126,647 |
13 Mar 2007 | CNY | 2.5754 | 2.6862 | 2.5585 | 2.643 | 2.643 | +0.071 (+2.78%) | 57,619,881 |
12 Mar 2007 | CNY | 2.5735 | 2.596 | 2.5078 | 2.5716 | 2.5716 | -0.002 (-0.07%) | 39,259,598 |
8 Mar 2007 | CNY | 2.5697 | 2.596 | 2.5547 | 2.5735 | 2.5735 | +0.015 (+0.59%) | 41,143,723 |
7 Mar 2007 | CNY | 2.551 | 2.5716 | 2.5228 | 2.5585 | 2.5585 | +0.015 (+0.59%) | 40,877,021 |
6 Mar 2007 | CNY | 2.6223 | 2.6223 | 2.5096 | 2.5434 | 2.5434 | -0.066 (-2.52%) | 42,158,989 |
5 Mar 2007 | CNY | 2.5603 | 2.6486 | 2.4815 | 2.6092 | 2.6092 | +0.058 (+2.28%) | 70,890,275 |
2 Mar 2007 | CNY | 2.4627 | 2.5679 | 2.4627 | 2.551 | 2.551 | +0.088 (+3.59%) | 77,362,289 |
1 Mar 2007 | CNY | 2.4514 | 2.5303 | 2.4251 | 2.4627 | 2.4627 | +0.04 (+1.63%) | 101,644,497 |
28 Feb 2007 | CNY | 2.256 | 2.4345 | 2.2542 | 2.4232 | 2.4232 | +0.141 (+6.17%) | 55,296,418 |
27 Feb 2007 | CNY | 2.4552 | 2.5679 | 2.2729 | 2.2823 | 2.2823 | -0.16 (-6.54%) | 91,482,452 |