Shenzhen Zhenye Group Co Ltd Recent Share Price (SHE:000006)

SHE:000006 - Shenzhen Zhenye Group Co Ltd Shenzhen Zhenye Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	CNY	2.4514	2.4721	2.3669	2.442	2.442	-0.002 (-0.08%)	50,306,079
16 Feb 2007	CNY	2.4796	2.5078	2.4213	2.4439	2.4439	-0.022 (-0.91%)	42,923,194
15 Feb 2007	CNY	2.4213	2.4908	2.4213	2.4664	2.4664	+0.051 (+2.10%)	38,453,381
14 Feb 2007	CNY	2.3969	2.4289	2.3763	2.4157	2.4157	+0.024 (+1.02%)	37,938,833
13 Feb 2007	CNY	2.3706	2.3932	2.3443	2.3913	2.3913	+0.056 (+2.42%)	44,905,713
12 Feb 2007	CNY	2.2241	2.3424	2.2203	2.3349	2.3349	+0.115 (+5.16%)	42,680,703
9 Feb 2007	CNY	2.2053	2.2448	2.1941	2.2203	2.2203	+0.007 (+0.34%)	22,887,217
8 Feb 2007	CNY	2.2542	2.2654	2.1809	2.2128	2.2128	-0.023 (-1.01%)	29,414,339
7 Feb 2007	CNY	2.211	2.2823	2.211	2.2354	2.2354	+0.038 (+1.71%)	36,268,377
6 Feb 2007	CNY	2.1415	2.2016	2.0945	2.1978	2.1978	+0.071 (+3.36%)	28,683,944
5 Feb 2007	CNY	2.0663	2.1546	2.0663	2.1264	2.1264	+0.022 (+1.07%)	32,014,081
2 Feb 2007	CNY	2.2654	2.2899	2.1001	2.1039	2.1039	-0.162 (-7.13%)	47,071,920
1 Feb 2007	CNY	2.1978	2.3011	2.1809	2.2654	2.2654	+0.024 (+1.09%)	33,045,642
31 Jan 2007	CNY	2.4195	2.4195	2.2335	2.241	2.241	-0.182 (-7.52%)	64,583,211
30 Jan 2007	CNY	2.6092	2.6092	2.4232	2.4232	2.4232	-0.169 (-6.52%)	81,647,797
29 Jan 2007	CNY	2.6299	2.6768	2.5378	2.5923	2.5923	-0.032 (-1.22%)	71,371,318
26 Jan 2007	CNY	2.5641	2.6599	2.4063	2.6242	2.6242	+0.015 (+0.57%)	49,496,417
25 Jan 2007	CNY	2.6223	2.7238	2.5566	2.6092	2.6092	0.0 (0.0%)	76,827,421
24 Jan 2007	CNY	2.5322	2.6637	2.489	2.6092	2.6092	+0.077 (+3.04%)	58,209,741
23 Jan 2007	CNY	2.5848	2.6017	2.442	2.5322	2.5322	-0.041 (-1.60%)	46,908,360
22 Jan 2007	CNY	2.489	2.581	2.4796	2.5735	2.5735	+0.098 (+3.95%)	61,137,203
19 Jan 2007	CNY	2.4739	2.5359	2.4326	2.4758	2.4758	+0.015 (+0.61%)	82,434,078
18 Jan 2007	CNY	2.4796	2.5359	2.4289	2.4608	2.4608	-0.239 (-8.84%)	124,242,329
17 Jan 2007	CNY	3.0206	3.0206	2.6994	2.6994	2.6994	-0.3 (-10.02%)	85,803,864
16 Jan 2007	CNY	2.7764	2.9999	2.7538	2.9999	2.9999	+0.257 (+9.38%)	57,396,821
15 Jan 2007	CNY	2.628	2.752	2.6129	2.7426	2.7426	+0.143 (+5.49%)	29,791,764
12 Jan 2007	CNY	2.6975	2.7839	2.5904	2.5998	2.5998	-0.143 (-5.21%)	40,050,457
11 Jan 2007	CNY	2.8215	2.8233	2.7369	2.7426	2.7426	-0.079 (-2.80%)	60,091,604
10 Jan 2007	CNY	2.767	2.829	2.752	2.8215	2.8215	+0.032 (+1.15%)	43,760,224
9 Jan 2007	CNY	2.7012	2.8515	2.6674	2.7895	2.7895	+0.066 (+2.41%)	42,438,899