Shenzhen Zhenye Group Co Ltd Recent Share Price (SHE:000006)

SHE:000006 - Shenzhen Zhenye Group Co Ltd Shenzhen Zhenye Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2007	CNY	2.6317	2.7313	2.6261	2.7238	2.7238	+0.081 (+3.06%)	54,269,111
5 Jan 2007	CNY	2.5923	2.6768	2.5547	2.643	2.643	+0.07 (+2.70%)	52,554,555
4 Jan 2007	CNY	2.5359	2.643	2.5153	2.5735	2.5735	+0.054 (+2.16%)	79,991,198
29 Dec 2006	CNY	2.4796	2.5848	2.4796	2.519	2.519	+0.043 (+1.74%)	33,058,993
28 Dec 2006	CNY	2.5547	2.5904	2.4627	2.4758	2.4758	-0.075 (-2.95%)	28,202,114
27 Dec 2006	CNY	2.5134	2.6017	2.4815	2.551	2.551	+0.036 (+1.42%)	27,130,882
26 Dec 2006	CNY	2.596	2.6111	2.4946	2.5153	2.5153	-0.073 (-2.83%)	23,243,742
25 Dec 2006	CNY	2.4946	2.6674	2.4908	2.5885	2.5885	+0.103 (+4.16%)	34,138,029
22 Dec 2006	CNY	2.5491	2.5735	2.4702	2.4852	2.4852	-0.103 (-3.99%)	27,153,336
21 Dec 2006	CNY	2.6862	2.7031	2.5829	2.5885	2.5885	-0.094 (-3.50%)	27,877,684
20 Dec 2006	CNY	2.6073	2.6862	2.566	2.6825	2.6825	+0.053 (+2.00%)	25,618,231
19 Dec 2006	CNY	2.7087	2.7444	2.6036	2.6299	2.6299	-0.056 (-2.10%)	47,671,143
18 Dec 2006	CNY	2.5265	2.7407	2.5265	2.6862	2.6862	+0.188 (+7.52%)	56,160,013
15 Dec 2006	CNY	2.3763	2.5284	2.3763	2.4984	2.4984	+0.141 (+5.98%)	55,430,081
14 Dec 2006	CNY	2.2917	2.4044	2.2692	2.3575	2.3575	+0.085 (+3.72%)	40,001,753
13 Dec 2006	CNY	2.2542	2.2992	2.2128	2.2729	2.2729	+0.019 (+0.83%)	16,736,887
12 Dec 2006	CNY	2.2767	2.3349	2.1959	2.2542	2.2542	-0.022 (-0.99%)	43,699,983
11 Dec 2006	CNY	2.1245	2.2917	2.1245	2.2767	2.2767	+0.117 (+5.39%)	32,781,255
8 Dec 2006	CNY	2.2241	2.288	2.1415	2.1602	2.1602	-0.141 (-6.12%)	38,927,092
7 Dec 2006	CNY	2.3293	2.3481	2.2673	2.3011	2.3011	-0.045 (-1.92%)	42,849,149
6 Dec 2006	CNY	2.4195	2.4589	2.2542	2.3462	2.3462	-0.096 (-3.92%)	39,400,053
5 Dec 2006	CNY	2.4138	2.5284	2.3838	2.442	2.442	+0.019 (+0.78%)	52,804,520
4 Dec 2006	CNY	2.3744	2.4796	2.365	2.4232	2.4232	+0.039 (+1.65%)	43,403,262
1 Dec 2006	CNY	2.3556	2.4946	2.3537	2.3838	2.3838	+0.017 (+0.71%)	47,486,221
30 Nov 2006	CNY	2.2767	2.3857	2.2448	2.3669	2.3669	+0.092 (+4.05%)	37,921,409
29 Nov 2006	CNY	2.2128	2.3105	2.179	2.2748	2.2748	+0.015 (+0.66%)	28,709,071
28 Nov 2006	CNY	2.1396	2.303	2.1189	2.2598	2.2598	+0.105 (+4.88%)	43,074,977
27 Nov 2006	CNY	2.1602	2.179	2.0945	2.1546	2.1546	-0.021 (-0.95%)	32,251,014
24 Nov 2006	CNY	2.1508	2.241	2.0851	2.1753	2.1753	+0.028 (+1.31%)	45,069,858
23 Nov 2006	CNY	2.1471	2.2335	2.1227	2.1471	2.1471	0.0 (0.0%)	52,664,948