Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | CNY | 2.0118 | 2.2166 | 1.9818 | 2.1471 | 2.1471 | +0.126 (+6.23%) | 62,522,308 |
21 Nov 2006 | CNY | 1.9912 | 2.0513 | 1.9386 | 2.0212 | 2.0212 | +0.041 (+2.09%) | 43,128,393 |
20 Nov 2006 | CNY | 1.9348 | 2.0194 | 1.9348 | 1.9799 | 1.9799 | +0.062 (+3.23%) | 57,134,154 |
17 Nov 2006 | CNY | 1.8522 | 1.9179 | 1.8409 | 1.9179 | 1.9179 | +0.068 (+3.65%) | 37,755,640 |
16 Nov 2006 | CNY | 1.8766 | 1.9292 | 1.8428 | 1.8503 | 1.8503 | -0.024 (-1.30%) | 41,288,230 |
15 Nov 2006 | CNY | 1.7808 | 1.8954 | 1.7789 | 1.8747 | 1.8747 | +0.096 (+5.39%) | 31,597,948 |
14 Nov 2006 | CNY | 1.8184 | 1.8371 | 1.7244 | 1.7789 | 1.7789 | -0.032 (-1.76%) | 29,809,619 |
13 Nov 2006 | CNY | 1.8447 | 1.916 | 1.7996 | 1.8108 | 1.8108 | -0.047 (-2.53%) | 33,094,591 |
10 Nov 2006 | CNY | 1.9066 | 1.9405 | 1.8503 | 1.8578 | 1.8578 | -0.049 (-2.56%) | 43,804,898 |
9 Nov 2006 | CNY | 1.8221 | 1.9066 | 1.8033 | 1.9066 | 1.9066 | +0.085 (+4.64%) | 54,977,461 |
8 Nov 2006 | CNY | 1.8653 | 1.9029 | 1.8033 | 1.8221 | 1.8221 | -0.049 (-2.61%) | 28,670,598 |
7 Nov 2006 | CNY | 1.8146 | 1.8728 | 1.777 | 1.871 | 1.871 | +0.056 (+3.11%) | 41,129,760 |
6 Nov 2006 | CNY | 1.7695 | 1.8409 | 1.747 | 1.8146 | 1.8146 | +0.038 (+2.12%) | 33,575,916 |
3 Nov 2006 | CNY | 1.777 | 1.8653 | 1.762 | 1.777 | 1.777 | 0.0 (0.0%) | 64,649,808 |
2 Nov 2006 | CNY | 1.6606 | 1.7996 | 1.6606 | 1.777 | 1.777 | +0.115 (+6.89%) | 76,561,501 |
1 Nov 2006 | CNY | 1.6906 | 1.6906 | 1.6493 | 1.6624 | 1.6624 | -0.028 (-1.67%) | 23,944,352 |
31 Oct 2006 | CNY | 1.7075 | 1.7244 | 1.6775 | 1.6906 | 1.6906 | -0.015 (-0.88%) | 23,185,343 |
30 Oct 2006 | CNY | 1.6906 | 1.7376 | 1.6812 | 1.7056 | 1.7056 | +0.011 (+0.66%) | 30,340,995 |
27 Oct 2006 | CNY | 1.6718 | 1.7432 | 1.6455 | 1.6944 | 1.6944 | +0.026 (+1.58%) | 77,904,902 |
26 Oct 2006 | CNY | 1.6418 | 1.685 | 1.6117 | 1.6681 | 1.6681 | +0.03 (+1.84%) | 41,167,998 |
25 Oct 2006 | CNY | 1.6305 | 1.67 | 1.6305 | 1.638 | 1.638 | +0.007 (+0.46%) | 32,792,371 |
24 Oct 2006 | CNY | 1.6061 | 1.6418 | 1.6061 | 1.6305 | 1.6305 | +0.066 (+4.20%) | 30,598,493 |
23 Oct 2006 | CNY | 1.6061 | 1.6098 | 1.5591 | 1.5648 | 1.5648 | -0.041 (-2.57%) | 14,716,975 |
20 Oct 2006 | CNY | 1.6005 | 1.6211 | 1.5892 | 1.6061 | 1.6061 | +0.009 (+0.59%) | 13,124,551 |
19 Oct 2006 | CNY | 1.6192 | 1.6192 | 1.5817 | 1.5967 | 1.5967 | -0.026 (-1.62%) | 17,269,210 |
18 Oct 2006 | CNY | 1.6005 | 1.6249 | 1.5854 | 1.623 | 1.623 | +0.022 (+1.41%) | 21,131,329 |
17 Oct 2006 | CNY | 1.5929 | 1.6174 | 1.5873 | 1.6005 | 1.6005 | -0.002 (-0.11%) | 10,621,058 |
16 Oct 2006 | CNY | 1.5779 | 1.6023 | 1.5742 | 1.6023 | 1.6023 | +0.034 (+2.15%) | 15,757,698 |
13 Oct 2006 | CNY | 1.5629 | 1.5854 | 1.5573 | 1.5685 | 1.5685 | -0.004 (-0.24%) | 12,962,057 |
12 Oct 2006 | CNY | 1.6249 | 1.6399 | 1.5685 | 1.5723 | 1.5723 | -0.011 (-0.71%) | 25,174 |