| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | CNY | 1.5685 | 1.5929 | 1.5573 | 1.5835 | 1.5835 | +0.011 (+0.71%) | 22,896,336 |
| 10 Oct 2006 | CNY | 1.6249 | 1.6399 | 1.5685 | 1.5723 | 1.5723 | -0.037 (-2.33%) | 25,175,108 |
| 9 Oct 2006 | CNY | 1.6286 | 1.6474 | 1.5892 | 1.6098 | 1.6098 | -0.008 (-0.47%) | 16,008,009 |
| 29 Sep 2006 | CNY | 1.6042 | 1.6399 | 1.6005 | 1.6174 | 1.6174 | +0.013 (+0.82%) | 13,604,012 |
| 28 Sep 2006 | CNY | 1.6155 | 1.6155 | 1.5967 | 1.6042 | 1.6042 | -0.002 (-0.12%) | 11,093,109 |
| 27 Sep 2006 | CNY | 1.5967 | 1.6155 | 1.5817 | 1.6061 | 1.6061 | +0.009 (+0.59%) | 7,376,848 |
| 26 Sep 2006 | CNY | 1.6305 | 1.6493 | 1.5911 | 1.5967 | 1.5967 | -0.047 (-2.86%) | 14,776,194 |
| 25 Sep 2006 | CNY | 1.6681 | 1.6906 | 1.6249 | 1.6437 | 1.6437 | -0.013 (-0.79%) | 13,923,821 |
| 22 Sep 2006 | CNY | 1.67 | 1.6963 | 1.6531 | 1.6568 | 1.6568 | -0.013 (-0.79%) | 15,556,613 |
| 21 Sep 2006 | CNY | 1.6812 | 1.7094 | 1.6587 | 1.67 | 1.67 | -0.013 (-0.78%) | 20,514,852 |
| 20 Sep 2006 | CNY | 1.6531 | 1.7244 | 1.6343 | 1.6831 | 1.6831 | +0.032 (+1.93%) | 32,092,373 |
| 19 Sep 2006 | CNY | 1.6249 | 1.6794 | 1.6249 | 1.6512 | 1.6512 | +0.038 (+2.33%) | 19,729,412 |
| 18 Sep 2006 | CNY | 1.6155 | 1.6249 | 1.5967 | 1.6136 | 1.6136 | +0.007 (+0.47%) | 12,508,356 |
| 15 Sep 2006 | CNY | 1.576 | 1.6136 | 1.576 | 1.6061 | 1.6061 | +0.024 (+1.54%) | 13,864,672 |
| 14 Sep 2006 | CNY | 1.6343 | 1.6343 | 1.5516 | 1.5817 | 1.5817 | -0.058 (-3.55%) | 26,080,726 |
| 13 Sep 2006 | CNY | 1.6737 | 1.6775 | 1.6361 | 1.6399 | 1.6399 | -0.032 (-1.91%) | 12,184,346 |
| 12 Sep 2006 | CNY | 1.6756 | 1.6869 | 1.6606 | 1.6718 | 1.6718 | +0.006 (+0.34%) | 15,476,649 |
| 11 Sep 2006 | CNY | 1.6587 | 1.6718 | 1.6249 | 1.6662 | 1.6662 | +0.019 (+1.14%) | 20,109,281 |
| 8 Sep 2006 | CNY | 1.638 | 1.6812 | 1.638 | 1.6474 | 1.6474 | +0.009 (+0.57%) | 18,328,512 |
| 7 Sep 2006 | CNY | 1.6718 | 1.6718 | 1.6249 | 1.638 | 1.638 | -0.023 (-1.36%) | 16,575,127 |
| 6 Sep 2006 | CNY | 1.7038 | 1.7038 | 1.6437 | 1.6606 | 1.6606 | -0.047 (-2.75%) | 33,243,905 |
| 5 Sep 2006 | CNY | 1.7244 | 1.7545 | 1.7038 | 1.7075 | 1.7075 | -0.019 (-1.09%) | 18,889,806 |
| 4 Sep 2006 | CNY | 1.7169 | 1.7376 | 1.6944 | 1.7263 | 1.7263 | +0.007 (+0.44%) | 15,564,434 |
| 1 Sep 2006 | CNY | 1.7658 | 1.7752 | 1.7 | 1.7188 | 1.7188 | -0.041 (-2.35%) | 24,388,215 |
| 31 Aug 2006 | CNY | 1.762 | 1.7902 | 1.7432 | 1.7601 | 1.7601 | -0.002 (-0.11%) | 33,067,441 |
| 30 Aug 2006 | CNY | 1.7075 | 1.7695 | 1.6925 | 1.762 | 1.762 | +0.054 (+3.19%) | 32,956,063 |
| 29 Aug 2006 | CNY | 1.7432 | 1.7864 | 1.7075 | 1.7075 | 1.7075 | -0.028 (-1.62%) | 43,737,647 |
| 28 Aug 2006 | CNY | 1.6474 | 1.7601 | 1.6437 | 1.7357 | 1.7357 | +0.088 (+5.36%) | 50,573,883 |
| 25 Aug 2006 | CNY | 1.6512 | 1.6624 | 1.6305 | 1.6474 | 1.6474 | +0.006 (+0.34%) | 15,996,941 |
| 24 Aug 2006 | CNY | 1.6268 | 1.6531 | 1.6098 | 1.6418 | 1.6418 | +0.007 (+0.46%) | 20,090,106 |
