| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | CNY | 1.6568 | 1.6906 | 1.6343 | 1.6343 | 1.6343 | -0.03 (-1.80%) | 30,697,824 |
| 22 Aug 2006 | CNY | 1.7038 | 1.7094 | 1.6568 | 1.6643 | 1.6643 | -0.03 (-1.78%) | 36,739,001 |
| 21 Aug 2006 | CNY | 1.6361 | 1.7207 | 1.6361 | 1.6944 | 1.6944 | -0.098 (-5.45%) | 59,729,334 |
| 18 Aug 2006 | CNY | 1.7752 | 1.8259 | 1.7752 | 1.7921 | 1.7921 | +0.015 (+0.85%) | 26,000,304 |
| 17 Aug 2006 | CNY | 1.8071 | 1.8184 | 1.7319 | 1.777 | 1.777 | -0.026 (-1.46%) | 30,737,542 |
| 16 Aug 2006 | CNY | 1.809 | 1.8616 | 1.7883 | 1.8033 | 1.8033 | -0.009 (-0.52%) | 49,485,419 |
| 15 Aug 2006 | CNY | 1.6887 | 1.8184 | 1.6831 | 1.8127 | 1.8127 | +0.113 (+6.63%) | 43,103,011 |
| 14 Aug 2006 | CNY | 1.7226 | 1.7564 | 1.6587 | 1.7 | 1.7 | -0.004 (-0.22%) | 19,944,274 |
| 11 Aug 2006 | CNY | 1.6531 | 1.7357 | 1.6343 | 1.7038 | 1.7038 | +0.045 (+2.72%) | 22,039,976 |
| 10 Aug 2006 | CNY | 1.608 | 1.6643 | 1.6005 | 1.6587 | 1.6587 | +0.058 (+3.64%) | 16,061,744 |
| 9 Aug 2006 | CNY | 1.6023 | 1.6286 | 1.5854 | 1.6005 | 1.6005 | -0.002 (-0.11%) | 9,480,887 |
| 8 Aug 2006 | CNY | 1.5704 | 1.6117 | 1.5648 | 1.6023 | 1.6023 | +0.043 (+2.77%) | 10,752,831 |
| 7 Aug 2006 | CNY | 1.5535 | 1.5873 | 1.5347 | 1.5591 | 1.5591 | -0.028 (-1.78%) | 15,001,457 |
| 4 Aug 2006 | CNY | 1.6437 | 1.6718 | 1.5779 | 1.5873 | 1.5873 | -0.043 (-2.65%) | 19,139,936 |
| 3 Aug 2006 | CNY | 1.6531 | 1.6531 | 1.6117 | 1.6305 | 1.6305 | -0.011 (-0.69%) | 9,619,777 |
| 2 Aug 2006 | CNY | 1.6268 | 1.6455 | 1.5967 | 1.6418 | 1.6418 | +0.028 (+1.75%) | 15,495,436 |
| 1 Aug 2006 | CNY | 1.5967 | 1.6624 | 1.5911 | 1.6136 | 1.6136 | +0.002 (+0.12%) | 20,692,284 |
| 31 Jul 2006 | CNY | 1.7319 | 1.7319 | 1.608 | 1.6117 | 1.6117 | -0.113 (-6.54%) | 27,417,819 |
| 28 Jul 2006 | CNY | 1.7207 | 1.7564 | 1.6493 | 1.7244 | 1.7244 | +0.013 (+0.77%) | 32,276,194 |
| 27 Jul 2006 | CNY | 1.7752 | 1.7902 | 1.6831 | 1.7113 | 1.7113 | -0.079 (-4.41%) | 43,233,916 |
| 26 Jul 2006 | CNY | 1.8334 | 1.8672 | 1.7789 | 1.7902 | 1.7902 | -0.043 (-2.36%) | 33,312,759 |
| 25 Jul 2006 | CNY | 1.8371 | 1.8691 | 1.7845 | 1.8334 | 1.8334 | +0.007 (+0.41%) | 40,007,225 |
| 24 Jul 2006 | CNY | 1.8165 | 1.8766 | 1.747 | 1.8259 | 1.8259 | +0.032 (+1.78%) | 73,747,244 |
| 21 Jul 2006 | CNY | 1.7188 | 1.8353 | 1.6906 | 1.7939 | 1.7939 | +0.081 (+4.71%) | 58,271,318 |
| 20 Jul 2006 | CNY | 1.7094 | 1.7395 | 1.6399 | 1.7132 | 1.7132 | +0.004 (+0.22%) | 33,750,335 |
| 19 Jul 2006 | CNY | 1.7639 | 1.7752 | 1.6925 | 1.7094 | 1.7094 | -0.081 (-4.51%) | 39,699,128 |
| 18 Jul 2006 | CNY | 1.7413 | 1.8146 | 1.6812 | 1.7902 | 1.7902 | +0.06 (+3.47%) | 71,532,167 |
| 17 Jul 2006 | CNY | 1.5666 | 1.7301 | 1.5422 | 1.7301 | 1.7301 | +0.158 (+10.04%) | 78,441,399 |
| 14 Jul 2006 | CNY | 1.5272 | 1.6361 | 1.5009 | 1.5723 | 1.5723 | +0.034 (+2.20%) | 44,930,047 |
| 13 Jul 2006 | CNY | 1.608 | 1.6869 | 1.5366 | 1.5385 | 1.5385 | -0.073 (-4.54%) | 64,458,433 |
