| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | CNY | 1.5817 | 1.5967 | 1.5366 | 1.5629 | 1.5629 | 0.0 (0.0%) | 30,391 |
| 29 May 2006 | CNY | 1.5817 | 1.5967 | 1.5366 | 1.5629 | 1.5629 | -0.019 (-1.19%) | 30,394,336 |
| 26 May 2006 | CNY | 1.5798 | 1.6136 | 1.5328 | 1.5817 | 1.5817 | 0.0 (0.0%) | 41,058,829 |
| 25 May 2006 | CNY | 1.5009 | 1.6023 | 1.5009 | 1.5817 | 1.5817 | +0.081 (+5.38%) | 57,516,515 |
| 24 May 2006 | CNY | 1.4464 | 1.5178 | 1.4464 | 1.5009 | 1.5009 | +0.041 (+2.83%) | 43,508,779 |
| 23 May 2006 | CNY | 1.484 | 1.5403 | 1.4427 | 1.4596 | 1.4596 | +0.034 (+2.37%) | 84,513,863 |
| 19 May 2006 | CNY | 1.4201 | 1.437 | 1.3713 | 1.4258 | 1.4258 | +0.009 (+0.66%) | 31,476,269 |
| 18 May 2006 | CNY | 1.3788 | 1.4502 | 1.3431 | 1.4164 | 1.4164 | +0.011 (+0.80%) | 30,654,767 |
| 17 May 2006 | CNY | 1.3901 | 1.4258 | 1.3732 | 1.4051 | 1.4051 | +0.022 (+1.63%) | 27,428,503 |
| 16 May 2006 | CNY | 1.4464 | 1.4539 | 1.3713 | 1.3826 | 1.3826 | -0.062 (-4.29%) | 34,920,504 |
| 15 May 2006 | CNY | 1.3807 | 1.4502 | 1.3469 | 1.4445 | 1.4445 | +0.064 (+4.62%) | 52,520,293 |
| 12 May 2006 | CNY | 1.3995 | 1.4089 | 1.3487 | 1.3807 | 1.3807 | -0.041 (-2.90%) | 46,518,137 |
| 11 May 2006 | CNY | 1.5103 | 1.5103 | 1.4201 | 1.422 | 1.422 | -0.088 (-5.85%) | 45,237,324 |
| 10 May 2006 | CNY | 1.4333 | 1.5479 | 1.4239 | 1.5103 | 1.5103 | +0.077 (+5.37%) | 43,964,630 |
| 9 May 2006 | CNY | 1.4633 | 1.4708 | 1.4164 | 1.4333 | 1.4333 | +0.096 (+7.16%) | 52,229,539 |
| 28 Apr 2006 | CNY | 1.3431 | 1.3525 | 1.3055 | 1.3375 | 1.3375 | -0.056 (-4.04%) | 43,690,970 |
| 27 Apr 2006 | CNY | 1.3882 | 1.4164 | 1.375 | 1.3938 | 1.3938 | +0.006 (+0.40%) | 21,691,915 |
| 26 Apr 2006 | CNY | 1.4276 | 1.4539 | 1.3826 | 1.3882 | 1.3882 | -0.056 (-3.90%) | 46,023,169 |
| 25 Apr 2006 | CNY | 1.3713 | 1.499 | 1.2961 | 1.4445 | 1.4445 | +0.071 (+5.19%) | 67,866,373 |
| 24 Apr 2006 | CNY | 1.4032 | 1.4445 | 1.3487 | 1.3732 | 1.3732 | +0.056 (+4.28%) | 70,722,186 |
| 21 Apr 2006 | CNY | 1.1985 | 1.3168 | 1.1985 | 1.3168 | 1.3168 | +0.12 (+10.05%) | 56,738,847 |
| 20 Apr 2006 | CNY | 1.236 | 1.2454 | 1.1928 | 1.1966 | 1.1966 | -0.034 (-2.75%) | 19,667,681 |
| 19 Apr 2006 | CNY | 1.1985 | 1.2511 | 1.1891 | 1.2304 | 1.2304 | +0.03 (+2.51%) | 25,734,991 |
| 18 Apr 2006 | CNY | 1.1759 | 1.2079 | 1.1421 | 1.2003 | 1.2003 | +0.017 (+1.43%) | 33,502,531 |
| 17 Apr 2006 | CNY | 1.2323 | 1.2417 | 1.1797 | 1.1834 | 1.1834 | -0.051 (-4.12%) | 37,103,315 |
| 14 Apr 2006 | CNY | 1.2116 | 1.2435 | 1.2022 | 1.2342 | 1.2342 | +0.017 (+1.40%) | 16,934,814 |
| 13 Apr 2006 | CNY | 1.2868 | 1.2924 | 1.2116 | 1.2172 | 1.2172 | -0.075 (-5.82%) | 21,676,578 |
| 12 Apr 2006 | CNY | 1.3318 | 1.3356 | 1.2849 | 1.2924 | 1.2924 | -0.043 (-3.23%) | 16,898,902 |
| 11 Apr 2006 | CNY | 1.3431 | 1.3675 | 1.3112 | 1.3356 | 1.3356 | -0.007 (-0.56%) | 17,597,015 |
| 7 Apr 2006 | CNY | 1.3224 | 1.3638 | 1.3037 | 1.3431 | 1.3431 | +0.013 (+0.98%) | 21,952,719 |
