Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | CNY | 1.3431 | 1.3769 | 1.3131 | 1.33 | 1.33 | -0.013 (-0.98%) | 27,802,958 |
5 Apr 2006 | CNY | 1.2792 | 1.3563 | 1.2792 | 1.3431 | 1.3431 | +0.079 (+6.24%) | 30,659,457 |
4 Apr 2006 | CNY | 1.2868 | 1.3018 | 1.2492 | 1.2642 | 1.2642 | -0.032 (-2.46%) | 17,836,743 |
3 Apr 2006 | CNY | 1.2116 | 1.3055 | 1.2116 | 1.2961 | 1.2961 | +0.085 (+6.97%) | 28,303,260 |
31 Mar 2006 | CNY | 1.2097 | 1.2417 | 1.174 | 1.2116 | 1.2116 | -0.009 (-0.77%) | 15,509,660 |
30 Mar 2006 | CNY | 1.268 | 1.268 | 1.221 | 1.221 | 1.221 | -0.054 (-4.27%) | 18,124,265 |
29 Mar 2006 | CNY | 1.2586 | 1.3112 | 1.2586 | 1.2755 | 1.2755 | +0.011 (+0.89%) | 21,698,415 |
28 Mar 2006 | CNY | 1.2774 | 1.3074 | 1.2586 | 1.2642 | 1.2642 | +0.024 (+1.97%) | 16,450,599 |
24 Mar 2006 | CNY | 1.2248 | 1.2548 | 1.221 | 1.2398 | 1.2398 | +0.009 (+0.76%) | 12,238,944 |
23 Mar 2006 | CNY | 1.2586 | 1.2586 | 1.2097 | 1.2304 | 1.2304 | -0.026 (-2.09%) | 14,574,342 |
22 Mar 2006 | CNY | 1.221 | 1.2661 | 1.2116 | 1.2567 | 1.2567 | +0.036 (+2.92%) | 16,302,100 |
21 Mar 2006 | CNY | 1.2116 | 1.2774 | 1.2022 | 1.221 | 1.221 | +0.009 (+0.78%) | 26,084,894 |
20 Mar 2006 | CNY | 1.1477 | 1.236 | 1.1477 | 1.2116 | 1.2116 | +0.077 (+6.79%) | 22,445,004 |
17 Mar 2006 | CNY | 1.1045 | 1.144 | 1.1045 | 1.1346 | 1.1346 | +0.009 (+0.84%) | 8,321,870 |
16 Mar 2006 | CNY | 1.1139 | 1.1308 | 1.1045 | 1.1252 | 1.1252 | +0.015 (+1.35%) | 15,972,043 |
15 Mar 2006 | CNY | 1.0895 | 1.1327 | 1.0858 | 1.1102 | 1.1102 | +0.004 (+0.34%) | 11,313,438 |
14 Mar 2006 | CNY | 1.1477 | 1.1477 | 1.1045 | 1.1064 | 1.1064 | -0.041 (-3.60%) | 37,510,104 |
13 Mar 2006 | CNY | 1.1064 | 1.1571 | 1.1027 | 1.1477 | 1.1477 | +0.041 (+3.73%) | 12,288,676 |
10 Mar 2006 | CNY | 1.1102 | 1.1402 | 1.0895 | 1.1064 | 1.1064 | -0.004 (-0.34%) | 14,227,224 |
9 Mar 2006 | CNY | 1.1045 | 1.1252 | 1.0933 | 1.1102 | 1.1102 | +0.004 (+0.34%) | 8,162,629 |
8 Mar 2006 | CNY | 1.1665 | 1.174 | 1.1008 | 1.1064 | 1.1064 | -0.071 (-6.06%) | 28,199,473 |
7 Mar 2006 | CNY | 1.236 | 1.2379 | 1.1703 | 1.1778 | 1.1778 | -0.058 (-4.71%) | 10,771,713 |
6 Mar 2006 | CNY | 1.2285 | 1.2398 | 1.2116 | 1.236 | 1.236 | +0.004 (+0.30%) | 4,107,335 |
3 Mar 2006 | CNY | 1.2041 | 1.2398 | 1.1816 | 1.2323 | 1.2323 | +0.028 (+2.34%) | 10,605,577 |
2 Mar 2006 | CNY | 1.2304 | 1.2304 | 1.2041 | 1.2041 | 1.2041 | -0.026 (-2.14%) | 10,433,240 |
1 Mar 2006 | CNY | 1.1609 | 1.2548 | 1.1609 | 1.2304 | 1.2304 | +0.07 (+5.99%) | 29,225,791 |
28 Feb 2006 | CNY | 1.1553 | 1.1647 | 1.1252 | 1.1609 | 1.1609 | -0.002 (-0.16%) | 8,897,101 |
27 Feb 2006 | CNY | 1.1628 | 1.1684 | 1.1196 | 1.1628 | 1.1628 | +0.002 (+0.16%) | 13,795,014 |
24 Feb 2006 | CNY | 1.1759 | 1.1872 | 1.1609 | 1.1609 | 1.1609 | -0.015 (-1.28%) | 4,881,399 |
23 Feb 2006 | CNY | 1.1722 | 1.1797 | 1.1534 | 1.1759 | 1.1759 | 0.0 (0.0%) | 9,279,243 |