| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | CNY | 1.1365 | 1.1797 | 1.1271 | 1.1759 | 1.1759 | +0.039 (+3.47%) | 23,989,831 |
| 21 Feb 2006 | CNY | 1.1177 | 1.1365 | 1.0801 | 1.1365 | 1.1365 | +0.013 (+1.18%) | 17,291,632 |
| 20 Feb 2006 | CNY | 1.1271 | 1.1459 | 1.0914 | 1.1233 | 1.1233 | -0.004 (-0.34%) | 20,460,707 |
| 17 Feb 2006 | CNY | 1.1027 | 1.1327 | 1.0989 | 1.1271 | 1.1271 | +0.002 (+0.17%) | 12,150,484 |
| 16 Feb 2006 | CNY | 1.1459 | 1.1571 | 1.1083 | 1.1252 | 1.1252 | -0.024 (-2.12%) | 17,482,480 |
| 15 Feb 2006 | CNY | 1.1271 | 1.1684 | 1.1196 | 1.1496 | 1.1496 | +0.028 (+2.51%) | 34,125,530 |
| 14 Feb 2006 | CNY | 1.0557 | 1.1722 | 1.0557 | 1.1214 | 1.1214 | +0.037 (+3.46%) | 26,861,098 |
| 10 Feb 2006 | CNY | 1.0482 | 1.0989 | 1.0482 | 1.0839 | 1.0839 | +0.024 (+2.30%) | 15,707,588 |
| 9 Feb 2006 | CNY | 1.0163 | 1.1177 | 1.0163 | 1.0595 | 1.0595 | +0.043 (+4.25%) | 18,239,753 |
| 8 Feb 2006 | CNY | 1.0294 | 1.0294 | 0.9956 | 1.0163 | 1.0163 | -0.017 (-1.64%) | 10,195,109 |
| 7 Feb 2006 | CNY | 1.0557 | 1.0613 | 0.9918 | 1.0332 | 1.0332 | -0.034 (-3.17%) | 22,872,801 |
| 6 Feb 2006 | CNY | 1.0482 | 1.0782 | 0.9956 | 1.067 | 1.067 | +0.017 (+1.61%) | 14,868,295 |
| 25 Jan 2006 | CNY | 0.9918 | 1.0595 | 0.9862 | 1.0501 | 1.0501 | +0.053 (+5.27%) | 20,921,184 |
| 24 Jan 2006 | CNY | 0.9618 | 1.0031 | 0.9449 | 0.9975 | 0.9975 | +0.04 (+4.12%) | 15,460,428 |
| 23 Jan 2006 | CNY | 0.958 | 0.9674 | 0.9317 | 0.958 | 0.958 | -0.004 (-0.40%) | 13,614,446 |
| 20 Jan 2006 | CNY | 0.9242 | 0.9655 | 0.9129 | 0.9618 | 0.9618 | +0.032 (+3.44%) | 30,984,686 |
| 19 Jan 2006 | CNY | 0.9392 | 0.9543 | 0.9223 | 0.9298 | 0.9298 | -0.008 (-0.81%) | 15,348,518 |
| 18 Jan 2006 | CNY | 0.9017 | 0.943 | 0.8979 | 0.9374 | 0.9374 | +0.036 (+3.96%) | 18,923,786 |
| 17 Jan 2006 | CNY | 0.9017 | 0.9205 | 0.8923 | 0.9017 | 0.9017 | -0.004 (-0.41%) | 10,298,976 |
| 16 Jan 2006 | CNY | 0.9148 | 0.9392 | 0.8998 | 0.9054 | 0.9054 | -0.013 (-1.44%) | 20,070,148 |
| 13 Jan 2006 | CNY | 0.9017 | 0.9392 | 0.896 | 0.9186 | 0.9186 | +0.017 (+1.87%) | 45,699,686 |
| 12 Jan 2006 | CNY | 0.8171 | 0.958 | 0.8134 | 0.9017 | 0.9017 | +0.1 (+12.42%) | 113,721,394 |
| 2 Dec 2005 | CNY | 0.7984 | 0.8303 | 0.7965 | 0.8021 | 0.8021 | -0.006 (-0.69%) | 30,527,009 |
| 1 Dec 2005 | CNY | 0.7721 | 0.8397 | 0.7664 | 0.8077 | 0.8077 | +0.036 (+4.61%) | 29,346,347 |
| 30 Nov 2005 | CNY | 0.7664 | 0.7721 | 0.7551 | 0.7721 | 0.7721 | +0.006 (+0.74%) | 8,114,909 |
| 29 Nov 2005 | CNY | 0.7683 | 0.7758 | 0.7589 | 0.7664 | 0.7664 | -0.002 (-0.25%) | 6,123,015 |
| 28 Nov 2005 | CNY | 0.742 | 0.7796 | 0.742 | 0.7683 | 0.7683 | +0.022 (+3.02%) | 12,157,330 |
| 25 Nov 2005 | CNY | 0.727 | 0.7476 | 0.7232 | 0.7458 | 0.7458 | +0.015 (+2.07%) | 6,930,946 |
| 24 Nov 2005 | CNY | 0.7382 | 0.7439 | 0.7213 | 0.7307 | 0.7307 | 0.0 (0.0%) | 7,049,234 |
| 4 Nov 2005 | CNY | 0.727 | 0.7345 | 0.7176 | 0.7307 | 0.7307 | 0.0 (0.0%) | 4,220,178 |
