Shenzhen Zhenye Group Co Ltd Recent Share Price (SHE:000006)

SHE:000006 - Shenzhen Zhenye Group Co Ltd Shenzhen Zhenye Group Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	CNY	0.7627	0.7721	0.757	0.7645	0.7645	-0.006 (-0.74%)	1,857,688
21 Jun 2005	CNY	0.7739	0.7777	0.7664	0.7702	0.7702	-0.002 (-0.25%)	2,195,246
20 Jun 2005	CNY	0.7551	0.7721	0.7495	0.7721	0.7721	+0.017 (+2.25%)	2,812,357
17 Jun 2005	CNY	0.7721	0.7739	0.7514	0.7551	0.7551	-0.015 (-1.96%)	2,355,483
16 Jun 2005	CNY	0.7589	0.7796	0.7533	0.7702	0.7702	+0.007 (+0.98%)	2,568,594
15 Jun 2005	CNY	0.7721	0.7852	0.7551	0.7627	0.7627	-0.009 (-1.22%)	2,954,984
14 Jun 2005	CNY	0.7852	0.7946	0.7683	0.7721	0.7721	-0.015 (-1.91%)	3,251,444
13 Jun 2005	CNY	0.7927	0.804	0.7702	0.7871	0.7871	-0.002 (-0.24%)	2,367,211
10 Jun 2005	CNY	0.7927	0.8153	0.7852	0.789	0.789	-0.004 (-0.47%)	5,795,044
9 Jun 2005	CNY	0.804	0.8209	0.7796	0.7927	0.7927	-0.011 (-1.41%)	8,918,981
8 Jun 2005	CNY	0.7551	0.8077	0.7533	0.804	0.804	+0.049 (+6.48%)	10,403,897
7 Jun 2005	CNY	0.7458	0.7721	0.742	0.7551	0.7551	+0.007 (+1.00%)	3,709,095
6 Jun 2005	CNY	0.727	0.7495	0.7176	0.7476	0.7476	+0.013 (+1.78%)	2,455,288
3 Jun 2005	CNY	0.7251	0.7401	0.7251	0.7345	0.7345	+0.004 (+0.52%)	1,952,995
2 Jun 2005	CNY	0.7439	0.7476	0.7251	0.7307	0.7307	-0.015 (-2.02%)	2,157,822
1 Jun 2005	CNY	0.7627	0.7627	0.742	0.7458	0.7458	-0.021 (-2.69%)	1,968,273
31 May 2005	CNY	0.7551	0.7664	0.7514	0.7664	0.7664	+0.013 (+1.74%)	1,438,830
30 May 2005	CNY	0.7439	0.7608	0.7401	0.7533	0.7533	-0.002 (-0.24%)	2,061,567
27 May 2005	CNY	0.7608	0.7814	0.7551	0.7551	0.7551	-0.011 (-1.47%)	2,396,410
26 May 2005	CNY	0.7833	0.789	0.7608	0.7664	0.7664	-0.021 (-2.63%)	1,770,654
25 May 2005	CNY	0.7777	0.8002	0.7721	0.7871	0.7871	+0.009 (+1.21%)	4,700,043
24 May 2005	CNY	0.757	0.7796	0.757	0.7777	0.7777	+0.011 (+1.47%)	1,671,366
23 May 2005	CNY	0.7758	0.7796	0.7533	0.7664	0.7664	-0.009 (-1.21%)	1,518,650
20 May 2005	CNY	0.7871	0.7927	0.7721	0.7758	0.7758	+0.004 (+0.48%)	3,599,553
19 May 2005	CNY	0.7589	0.7852	0.7589	0.7721	0.7721	+0.006 (+0.74%)	3,528,889
17 May 2005	CNY	0.7401	0.7758	0.7401	0.7664	0.7664	+0.024 (+3.29%)	3,307,612
16 May 2005	CNY	0.7533	0.7533	0.7326	0.742	0.742	-0.022 (-2.94%)	3,986,098
13 May 2005	CNY	0.7908	0.804	0.7345	0.7645	0.7645	-0.03 (-3.79%)	5,644,299
12 May 2005	CNY	0.7965	0.804	0.7796	0.7946	0.7946	-0.011 (-1.40%)	2,820,656
11 May 2005	CNY	0.7852	0.8153	0.7758	0.8059	0.8059	+0.023 (+2.89%)	6,424,783