Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 4.17 | 4.17 | 4.11 | 4.12 | 4.12 | -0.05 (-1.20%) | 4,987,959 |
17 Nov 2021 | CNY | 4.16 | 4.18 | 4.14 | 4.17 | 4.17 | +0.01 (+0.24%) | 2,906,305 |
16 Nov 2021 | CNY | 4.21 | 4.22 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 4,130,643 |
15 Nov 2021 | CNY | 4.2 | 4.23 | 4.17 | 4.2 | 4.2 | -0.01 (-0.24%) | 3,711,349 |
12 Nov 2021 | CNY | 4.23 | 4.27 | 4.18 | 4.21 | 4.21 | -0.07 (-1.64%) | 7,154,273 |
11 Nov 2021 | CNY | 4.16 | 4.3 | 4.13 | 4.28 | 4.28 | +0.13 (+3.13%) | 11,983,117 |
10 Nov 2021 | CNY | 4.09 | 4.16 | 4.07 | 4.15 | 4.15 | +0.06 (+1.47%) | 5,474,824 |
9 Nov 2021 | CNY | 4.09 | 4.1 | 4.07 | 4.09 | 4.09 | 0.0 (0.0%) | 2,222,651 |
8 Nov 2021 | CNY | 4.09 | 4.1 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 3,341,348 |
5 Nov 2021 | CNY | 4.1 | 4.12 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 3,577,582 |
4 Nov 2021 | CNY | 4.13 | 4.14 | 4.07 | 4.12 | 4.12 | 0.0 (0.0%) | 3,463,098 |
3 Nov 2021 | CNY | 4.08 | 4.13 | 4.06 | 4.12 | 4.12 | +0.04 (+0.98%) | 3,298,025 |
2 Nov 2021 | CNY | 4.16 | 4.17 | 4.05 | 4.08 | 4.08 | -0.08 (-1.92%) | 6,019,529 |
1 Nov 2021 | CNY | 4.18 | 4.19 | 4.14 | 4.16 | 4.16 | -0.01 (-0.24%) | 3,492,545 |
29 Oct 2021 | CNY | 4.08 | 4.17 | 4.07 | 4.17 | 4.17 | +0.09 (+2.21%) | 3,762,000 |
28 Oct 2021 | CNY | 4.13 | 4.16 | 4.06 | 4.08 | 4.08 | -0.07 (-1.69%) | 4,535,137 |
27 Oct 2021 | CNY | 4.2 | 4.2 | 4.13 | 4.15 | 4.15 | -0.08 (-1.89%) | 5,089,528 |
26 Oct 2021 | CNY | 4.26 | 4.26 | 4.22 | 4.23 | 4.23 | -0.04 (-0.94%) | 4,321,065 |
25 Oct 2021 | CNY | 4.39 | 4.39 | 4.21 | 4.27 | 4.27 | -0.18 (-4.04%) | 12,638,123 |
22 Oct 2021 | CNY | 4.45 | 4.55 | 4.44 | 4.45 | 4.45 | 0.0 (0.0%) | 10,386,341 |
21 Oct 2021 | CNY | 4.44 | 4.48 | 4.41 | 4.45 | 4.45 | +0.04 (+0.91%) | 6,319,317 |
20 Oct 2021 | CNY | 4.44 | 4.45 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 3,933,789 |
19 Oct 2021 | CNY | 4.43 | 4.45 | 4.4 | 4.44 | 4.44 | +0.01 (+0.23%) | 3,403,000 |
18 Oct 2021 | CNY | 4.46 | 4.46 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 6,258,900 |
15 Oct 2021 | CNY | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 4,443,190 |
14 Oct 2021 | CNY | 4.5 | 4.51 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,192,097 |
13 Oct 2021 | CNY | 4.52 | 4.53 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 4,953,737 |
12 Oct 2021 | CNY | 4.55 | 4.6 | 4.51 | 4.52 | 4.52 | -0.05 (-1.09%) | 8,426,800 |
11 Oct 2021 | CNY | 4.56 | 4.64 | 4.53 | 4.57 | 4.57 | -0.01 (-0.22%) | 6,521,707 |
8 Oct 2021 | CNY | 4.54 | 4.62 | 4.53 | 4.58 | 4.58 | +0.09 (+2.00%) | 8,479,643 |