| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7 | 7.28 | 6.91 | 7.14 | 7.14 | +0.33 (+4.85%) | 67,380,933 |
| 9 Oct 2020 | CNY | 6.57 | 6.91 | 6.5 | 6.81 | 6.81 | +0.37 (+5.75%) | 41,375,049 |
| 30 Sep 2020 | CNY | 6.45 | 6.59 | 6.3 | 6.44 | 6.44 | -0.03 (-0.46%) | 26,049,002 |
| 29 Sep 2020 | CNY | 6.17 | 6.55 | 6.14 | 6.47 | 6.47 | +0.26 (+4.19%) | 31,407,118 |
| 28 Sep 2020 | CNY | 6.46 | 6.46 | 6.18 | 6.21 | 6.21 | +0.03 (+0.49%) | 20,726,763 |
| 25 Sep 2020 | CNY | 6.42 | 6.45 | 6.16 | 6.18 | 6.18 | -0.2 (-3.13%) | 18,992,217 |
| 24 Sep 2020 | CNY | 6.41 | 6.45 | 6.28 | 6.38 | 6.38 | 0.0 (0.0%) | 25,401,453 |
| 23 Sep 2020 | CNY | 6.2 | 6.64 | 6.12 | 6.38 | 6.38 | +0.22 (+3.57%) | 44,600,598 |
| 22 Sep 2020 | CNY | 6.28 | 6.34 | 6.15 | 6.16 | 6.16 | -0.17 (-2.69%) | 22,596,000 |
| 21 Sep 2020 | CNY | 6.46 | 6.5 | 6.3 | 6.33 | 6.33 | -0.14 (-2.16%) | 46,369,481 |
| 18 Sep 2020 | CNY | 5.87 | 6.47 | 5.86 | 6.47 | 6.47 | +0.58 (+9.85%) | 66,521,098 |
| 17 Sep 2020 | CNY | 5.88 | 5.93 | 5.8 | 5.89 | 5.89 | -0.02 (-0.34%) | 14,298,056 |
| 16 Sep 2020 | CNY | 5.86 | 5.92 | 5.78 | 5.91 | 5.91 | +0.04 (+0.68%) | 16,914,787 |
| 15 Sep 2020 | CNY | 5.79 | 5.92 | 5.76 | 5.87 | 5.87 | +0.07 (+1.21%) | 16,136,876 |
| 14 Sep 2020 | CNY | 5.87 | 5.88 | 5.7 | 5.8 | 5.8 | -0.06 (-1.02%) | 16,868,050 |
| 11 Sep 2020 | CNY | 5.72 | 5.87 | 5.69 | 5.86 | 5.86 | +0.14 (+2.45%) | 17,172,926 |
| 10 Sep 2020 | CNY | 5.91 | 5.96 | 5.66 | 5.72 | 5.72 | -0.1 (-1.72%) | 21,235,397 |
| 9 Sep 2020 | CNY | 5.99 | 6.03 | 5.81 | 5.82 | 5.82 | -0.23 (-3.80%) | 21,243,479 |
| 8 Sep 2020 | CNY | 6.03 | 6.08 | 5.92 | 6.05 | 6.05 | +0.01 (+0.17%) | 18,904,482 |
| 7 Sep 2020 | CNY | 6.16 | 6.25 | 5.99 | 6.04 | 6.04 | -0.12 (-1.95%) | 23,762,506 |
| 4 Sep 2020 | CNY | 6.03 | 6.21 | 5.93 | 6.16 | 6.16 | +0.08 (+1.32%) | 22,672,742 |
| 3 Sep 2020 | CNY | 6.18 | 6.27 | 6.06 | 6.08 | 6.08 | -0.13 (-2.09%) | 27,956,814 |
| 2 Sep 2020 | CNY | 6.33 | 6.38 | 6.17 | 6.21 | 6.21 | -0.12 (-1.90%) | 19,628,310 |
| 1 Sep 2020 | CNY | 6.35 | 6.38 | 6.18 | 6.33 | 6.33 | -0.07 (-1.09%) | 30,329,602 |
| 31 Aug 2020 | CNY | 6.5 | 6.6 | 6.38 | 6.4 | 6.4 | -0.09 (-1.39%) | 27,685,967 |
| 28 Aug 2020 | CNY | 6.46 | 6.54 | 6.31 | 6.49 | 6.49 | +0.05 (+0.78%) | 32,648,288 |
| 27 Aug 2020 | CNY | 6.49 | 6.86 | 6.35 | 6.44 | 6.44 | -0.05 (-0.77%) | 48,788,059 |
| 26 Aug 2020 | CNY | 7.14 | 7.16 | 6.42 | 6.49 | 6.49 | -0.64 (-8.98%) | 68,960,511 |
| 25 Aug 2020 | CNY | 7.29 | 7.37 | 7.06 | 7.13 | 7.13 | -0.13 (-1.79%) | 30,898,849 |
| 24 Aug 2020 | CNY | 7.4 | 7.4 | 7.08 | 7.26 | 7.26 | -0.12 (-1.63%) | 31,628,659 |
