| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.3 | 7.54 | 7.21 | 7.38 | 7.38 | 0.0 (0.0%) | 38,666,198 |
| 20 Aug 2020 | CNY | 8.02 | 8.08 | 7.38 | 7.38 | 7.38 | -0.83 (-10.11%) | 61,227,822 |
| 19 Aug 2020 | CNY | 8.48 | 8.68 | 8.21 | 8.21 | 8.21 | -0.28 (-3.30%) | 46,718,267 |
| 18 Aug 2020 | CNY | 8.36 | 8.57 | 8.14 | 8.49 | 8.49 | +0.13 (+1.56%) | 48,208,872 |
| 17 Aug 2020 | CNY | 8.15 | 8.43 | 8.04 | 8.36 | 8.36 | +0.2 (+2.45%) | 36,854,436 |
| 14 Aug 2020 | CNY | 8.03 | 8.19 | 7.98 | 8.16 | 8.16 | +0.09 (+1.12%) | 24,215,849 |
| 13 Aug 2020 | CNY | 8.14 | 8.16 | 7.85 | 8.07 | 8.07 | -0.08 (-0.98%) | 26,338,181 |
| 12 Aug 2020 | CNY | 8.08 | 8.4 | 8 | 8.15 | 8.15 | +0.13 (+1.62%) | 42,792,891 |
| 11 Aug 2020 | CNY | 8.56 | 8.68 | 7.98 | 8.02 | 8.02 | -0.54 (-6.31%) | 53,384,332 |
| 10 Aug 2020 | CNY | 8.25 | 8.8 | 8.03 | 8.56 | 8.56 | +0.17 (+2.03%) | 60,228,053 |
| 7 Aug 2020 | CNY | 8.46 | 8.66 | 8.18 | 8.39 | 8.39 | -0.18 (-2.10%) | 51,200,266 |
| 6 Aug 2020 | CNY | 8.76 | 9.06 | 8.47 | 8.57 | 8.57 | -0.25 (-2.83%) | 58,351,712 |
| 5 Aug 2020 | CNY | 8.82 | 9.29 | 8.2 | 8.82 | 8.82 | -0.22 (-2.43%) | 74,252,269 |
| 4 Aug 2020 | CNY | 9.4 | 9.89 | 9.01 | 9.04 | 9.04 | -0.07 (-0.77%) | 121,701,155 |
| 3 Aug 2020 | CNY | 8.6 | 9.11 | 8.4 | 9.11 | 9.11 | +0.85 (+10.29%) | 97,749,212 |
| 31 Jul 2020 | CNY | 7.72 | 8.37 | 7.6 | 8.26 | 8.26 | +0.51 (+6.58%) | 62,952,780 |
| 30 Jul 2020 | CNY | 7.6 | 7.88 | 7.46 | 7.75 | 7.75 | +0.22 (+2.92%) | 55,948,433 |
| 29 Jul 2020 | CNY | 7.23 | 7.56 | 7.12 | 7.53 | 7.53 | +0.31 (+4.29%) | 39,204,297 |
| 28 Jul 2020 | CNY | 7.34 | 7.4 | 7.14 | 7.22 | 7.22 | -0.02 (-0.28%) | 27,593,784 |
| 27 Jul 2020 | CNY | 7.24 | 7.46 | 7.05 | 7.24 | 7.24 | -0.09 (-1.23%) | 36,296,302 |
| 24 Jul 2020 | CNY | 7.34 | 7.9 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 68,330,547 |
| 23 Jul 2020 | CNY | 7.45 | 7.55 | 7.14 | 7.33 | 7.33 | -0.28 (-3.68%) | 38,564,106 |
| 22 Jul 2020 | CNY | 7.58 | 7.91 | 7.47 | 7.61 | 7.61 | -0.13 (-1.68%) | 63,470,277 |
| 21 Jul 2020 | CNY | 7.42 | 7.79 | 7.3 | 7.74 | 7.74 | +0.36 (+4.88%) | 54,576,437 |
| 20 Jul 2020 | CNY | 7.18 | 7.47 | 7.18 | 7.38 | 7.38 | +0.24 (+3.36%) | 43,434,896 |
| 17 Jul 2020 | CNY | 7.11 | 7.23 | 6.85 | 7.14 | 7.14 | -0.01 (-0.14%) | 47,730,444 |
| 16 Jul 2020 | CNY | 7.55 | 7.74 | 7.09 | 7.15 | 7.15 | -0.68 (-8.68%) | 75,827,041 |
| 15 Jul 2020 | CNY | 8.68 | 8.68 | 7.83 | 7.83 | 7.83 | -0.84 (-9.69%) | 71,969,709 |
| 14 Jul 2020 | CNY | 8.95 | 9.16 | 8.51 | 8.67 | 8.67 | -0.43 (-4.73%) | 84,735,176 |
| 13 Jul 2020 | CNY | 8.56 | 9.17 | 8.25 | 9.1 | 9.1 | +0.52 (+6.06%) | 133,283,221 |
