| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | CNY | 10.09 | 10.15 | 9.77 | 9.82 | 9.82 | -0.27 (-2.68%) | 25,401,645 |
| 27 Oct 2016 | CNY | 10.05 | 10.23 | 9.98 | 10.09 | 10.09 | 0.0 (0.0%) | 21,271,777 |
| 26 Oct 2016 | CNY | 10.19 | 10.26 | 9.98 | 10.09 | 10.09 | -0.12 (-1.18%) | 25,485,854 |
| 25 Oct 2016 | CNY | 10.06 | 10.3 | 10 | 10.21 | 10.21 | +0.12 (+1.19%) | 34,063,570 |
| 24 Oct 2016 | CNY | 10.01 | 10.19 | 9.93 | 10.09 | 10.09 | -0.01 (-0.10%) | 24,549,931 |
| 21 Oct 2016 | CNY | 10 | 10.16 | 9.78 | 10.1 | 10.1 | +0.1 (+1%) | 35,103,955 |
| 20 Oct 2016 | CNY | 10.24 | 10.24 | 9.98 | 10 | 10 | -0.31 (-3.01%) | 48,396,604 |
| 19 Oct 2016 | CNY | 10.3 | 10.7 | 10.23 | 10.31 | 10.31 | -0.03 (-0.29%) | 57,478,082 |
| 18 Oct 2016 | CNY | 10.25 | 10.38 | 10.16 | 10.34 | 10.34 | +0.09 (+0.88%) | 36,424,031 |
| 17 Oct 2016 | CNY | 10.38 | 10.44 | 10.11 | 10.25 | 10.25 | +0.06 (+0.59%) | 38,627,899 |
| 14 Oct 2016 | CNY | 10.48 | 10.58 | 10.05 | 10.19 | 10.19 | -0.26 (-2.49%) | 55,110,594 |
| 13 Oct 2016 | CNY | 10.62 | 10.83 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 58,697,358 |
| 12 Oct 2016 | CNY | 10.2 | 10.95 | 10.11 | 10.7 | 10.7 | +0.27 (+2.59%) | 104,699,570 |
| 11 Oct 2016 | CNY | 9.88 | 10.82 | 9.75 | 10.43 | 10.43 | +0.51 (+5.14%) | 133,528,689 |
| 10 Oct 2016 | CNY | 10.25 | 10.63 | 9.8 | 9.92 | 9.92 | +0.26 (+2.69%) | 115,832,679 |
| 30 Sep 2016 | CNY | 9.1 | 9.98 | 9.07 | 9.66 | 9.66 | +0.51 (+5.57%) | 87,792,538 |
| 29 Sep 2016 | CNY | 9.3 | 9.43 | 9.13 | 9.15 | 9.15 | +0.05 (+0.55%) | 38,194,704 |
| 28 Sep 2016 | CNY | 9.05 | 9.25 | 8.98 | 9.1 | 9.1 | +0.03 (+0.33%) | 29,815,926 |
| 27 Sep 2016 | CNY | 8.95 | 9.11 | 8.71 | 9.07 | 9.07 | 0.0 (0.0%) | 39,874,171 |
| 26 Sep 2016 | CNY | 9.12 | 9.44 | 8.94 | 9.07 | 9.07 | -0.04 (-0.44%) | 63,569,622 |
| 23 Sep 2016 | CNY | 8.95 | 9.15 | 8.88 | 9.11 | 9.11 | +0.09 (+1.00%) | 40,853,836 |
| 22 Sep 2016 | CNY | 9.08 | 9.23 | 9.01 | 9.02 | 9.02 | +0.04 (+0.45%) | 44,277,821 |
| 21 Sep 2016 | CNY | 9.14 | 9.15 | 8.97 | 8.98 | 8.98 | -0.3 (-3.23%) | 40,342,524 |
| 20 Sep 2016 | CNY | 9.01 | 9.29 | 8.89 | 9.28 | 9.28 | +0.21 (+2.32%) | 73,588,694 |
| 19 Sep 2016 | CNY | 9.03 | 9.16 | 8.83 | 9.07 | 9.07 | +0.13 (+1.45%) | 89,752,595 |
| 14 Sep 2016 | CNY | 9.37 | 9.58 | 8.94 | 8.94 | 8.94 | -0.62 (-6.49%) | 115,616,838 |
| 13 Sep 2016 | CNY | 9.25 | 9.81 | 9.2 | 9.56 | 9.56 | +0.64 (+7.17%) | 190,215,247 |
| 12 Sep 2016 | CNY | 8.35 | 8.92 | 8.35 | 8.92 | 8.92 | +0.81 (+9.99%) | 59,336,466 |
| 9 Sep 2016 | CNY | 8.23 | 8.24 | 8.1 | 8.11 | 8.11 | -0.12 (-1.46%) | 11,162,162 |
| 8 Sep 2016 | CNY | 8.18 | 8.28 | 8.12 | 8.23 | 8.23 | 0.0 (0.0%) | 11,457,798 |
