| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 9.58 | 10.49 | 9.4 | 9.65 | 9.65 | +0.11 (+1.15%) | 61,232,037 |
| 16 Sep 2015 | CNY | 8.86 | 9.54 | 8.66 | 9.54 | 9.54 | +0.87 (+10.03%) | 37,750,620 |
| 15 Sep 2015 | CNY | 9.27 | 9.48 | 8.67 | 8.67 | 8.67 | -0.96 (-9.97%) | 45,955,547 |
| 14 Sep 2015 | CNY | 10.89 | 11.31 | 9.63 | 9.63 | 9.63 | -1.07 (-10.00%) | 72,308,572 |
| 11 Sep 2015 | CNY | 10.27 | 10.9 | 10.08 | 10.7 | 10.7 | +0.43 (+4.19%) | 37,665,266 |
| 10 Sep 2015 | CNY | 10.23 | 10.74 | 10.11 | 10.27 | 10.27 | -0.22 (-2.10%) | 38,605,883 |
| 9 Sep 2015 | CNY | 10.06 | 10.6 | 9.98 | 10.49 | 10.49 | +0.5 (+5.01%) | 45,205,303 |
| 8 Sep 2015 | CNY | 9.49 | 10.07 | 9.05 | 9.99 | 9.99 | +0.56 (+5.94%) | 30,291,956 |
| 7 Sep 2015 | CNY | 9.63 | 10.05 | 9.11 | 9.43 | 9.43 | 0.0 (0.0%) | 33,262,766 |
| 2 Sep 2015 | CNY | 8.85 | 10.02 | 8.7 | 9.43 | 9.43 | -0.12 (-1.26%) | 54,254,038 |
| 1 Sep 2015 | CNY | 10.58 | 10.58 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 62,670,684 |
| 31 Aug 2015 | CNY | 10.71 | 11.28 | 10.51 | 10.61 | 10.61 | -0.09 (-0.84%) | 70,723,899 |
| 28 Aug 2015 | CNY | 10.01 | 10.7 | 9.8 | 10.7 | 10.7 | +0.97 (+9.97%) | 67,321,222 |
| 27 Aug 2015 | CNY | 9.7 | 9.94 | 8.64 | 9.73 | 9.73 | +0.34 (+3.62%) | 57,880,462 |
| 26 Aug 2015 | CNY | 10.79 | 10.88 | 9.39 | 9.39 | 9.39 | -1.04 (-9.97%) | 71,247,568 |
| 25 Aug 2015 | CNY | 10.43 | 10.75 | 10.43 | 10.43 | 10.43 | -1.16 (-10.01%) | 48,073,376 |
| 24 Aug 2015 | CNY | 11.76 | 12.29 | 11.59 | 11.59 | 11.59 | -1.29 (-10.02%) | 29,934,622 |
| 21 Aug 2015 | CNY | 13.54 | 14.09 | 12.7 | 12.88 | 12.88 | -0.95 (-6.87%) | 48,771,079 |
| 20 Aug 2015 | CNY | 14.19 | 15.18 | 13.67 | 13.83 | 13.83 | -0.67 (-4.62%) | 66,066,007 |
| 19 Aug 2015 | CNY | 13.6 | 15 | 12.85 | 14.5 | 14.5 | +0.22 (+1.54%) | 82,838,111 |
| 18 Aug 2015 | CNY | 15.8 | 16.4 | 14.28 | 14.28 | 14.28 | -1.59 (-10.02%) | 86,841,541 |
| 17 Aug 2015 | CNY | 15.58 | 16.89 | 14.97 | 15.87 | 15.87 | -0.22 (-1.37%) | 125,183,258 |
| 14 Aug 2015 | CNY | 15 | 16.79 | 14.8 | 16.09 | 16.09 | +0.72 (+4.68%) | 167,724,388 |
| 13 Aug 2015 | CNY | 14.38 | 15.37 | 14.06 | 15.37 | 15.37 | +1.4 (+10.02%) | 170,585,387 |
| 12 Aug 2015 | CNY | 12.46 | 13.97 | 12.36 | 13.97 | 13.97 | +1.27 (+10%) | 76,900,425 |
| 11 Aug 2015 | CNY | 12.68 | 12.92 | 12.27 | 12.7 | 12.7 | 0.0 (0.0%) | 56,562,106 |
| 10 Aug 2015 | CNY | 12.35 | 12.91 | 12.01 | 12.7 | 12.7 | +0.62 (+5.13%) | 55,193,751 |
| 7 Aug 2015 | CNY | 11.77 | 12.11 | 11.71 | 12.08 | 12.08 | +0.52 (+4.50%) | 29,945,949 |
| 6 Aug 2015 | CNY | 11.65 | 12 | 11.35 | 11.56 | 11.56 | -0.39 (-3.26%) | 31,089,562 |
| 5 Aug 2015 | CNY | 12.14 | 12.74 | 11.86 | 11.95 | 11.95 | -0.34 (-2.77%) | 40,482,601 |
