| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 11.47 | 12.31 | 11.4 | 12.29 | 12.29 | +0.86 (+7.52%) | 42,707,097 |
| 3 Aug 2015 | CNY | 11.5 | 11.73 | 10.79 | 11.43 | 11.43 | -0.29 (-2.47%) | 41,671,042 |
| 31 Jul 2015 | CNY | 11.2 | 11.8 | 11.2 | 11.72 | 11.72 | +0.39 (+3.44%) | 46,586,460 |
| 30 Jul 2015 | CNY | 11.56 | 12.2 | 11.25 | 11.33 | 11.33 | -0.37 (-3.16%) | 48,116,430 |
| 29 Jul 2015 | CNY | 11.35 | 11.75 | 10.6 | 11.7 | 11.7 | +0.68 (+6.17%) | 39,915,613 |
| 28 Jul 2015 | CNY | 10.6 | 11.53 | 10.4 | 11.02 | 11.02 | -0.45 (-3.92%) | 61,941,385 |
| 27 Jul 2015 | CNY | 12.3 | 12.97 | 11.47 | 11.47 | 11.47 | -1.27 (-9.97%) | 65,151,143 |
| 24 Jul 2015 | CNY | 12.8 | 13.47 | 12.46 | 12.74 | 12.74 | -0.19 (-1.47%) | 74,451,256 |
| 23 Jul 2015 | CNY | 12.3 | 13.2 | 12.21 | 12.93 | 12.93 | +0.55 (+4.44%) | 77,517,254 |
| 22 Jul 2015 | CNY | 12.05 | 12.65 | 11.7 | 12.38 | 12.38 | +0.26 (+2.15%) | 60,121,810 |
| 21 Jul 2015 | CNY | 12 | 12.36 | 11.66 | 12.12 | 12.12 | -0.01 (-0.08%) | 48,216,775 |
| 20 Jul 2015 | CNY | 12.22 | 12.58 | 11.8 | 12.13 | 12.13 | +0.03 (+0.25%) | 55,889,207 |
| 17 Jul 2015 | CNY | 11.5 | 12.25 | 11.44 | 12.1 | 12.1 | +0.66 (+5.77%) | 50,399,700 |
| 16 Jul 2015 | CNY | 11.12 | 11.9 | 10.16 | 11.44 | 11.44 | +0.32 (+2.88%) | 52,082,406 |
| 15 Jul 2015 | CNY | 11.94 | 12.2 | 11.12 | 11.12 | 11.12 | -1.23 (-9.96%) | 62,342,243 |
| 14 Jul 2015 | CNY | 12.59 | 13.32 | 11.99 | 12.35 | 12.35 | +0.03 (+0.24%) | 108,595,063 |
| 13 Jul 2015 | CNY | 11.9 | 12.32 | 11.54 | 12.32 | 12.32 | +1.12 (+10.00%) | 81,848,611 |
| 10 Jul 2015 | CNY | 10.8 | 11.2 | 10.51 | 11.2 | 11.2 | +1.02 (+10.02%) | 40,971,899 |
| 9 Jul 2015 | CNY | 8.95 | 10.18 | 8.93 | 10.18 | 10.18 | +0.93 (+10.05%) | 62,145,185 |
| 8 Jul 2015 | CNY | 8.39 | 10 | 8.39 | 9.25 | 9.25 | -0.07 (-0.75%) | 193,598,722 |
| 7 Jul 2015 | CNY | 9.7 | 10.17 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 65,994,254 |
| 6 Jul 2015 | CNY | 11.5 | 11.5 | 9.41 | 10.35 | 10.35 | -0.1 (-0.96%) | 115,650,070 |
| 3 Jul 2015 | CNY | 11.03 | 11.99 | 10.45 | 10.45 | 10.45 | -1.16 (-9.99%) | 89,666,139 |
| 2 Jul 2015 | CNY | 13.08 | 13.29 | 11.6 | 11.61 | 11.61 | -1.28 (-9.93%) | 75,320,156 |
| 1 Jul 2015 | CNY | 13.42 | 14.25 | 12.79 | 12.89 | 12.89 | -0.68 (-5.01%) | 81,087,939 |
| 30 Jun 2015 | CNY | 12.1 | 13.59 | 11.3 | 13.57 | 13.57 | +1.22 (+9.88%) | 99,616,515 |
| 29 Jun 2015 | CNY | 14.03 | 14.2 | 12.11 | 12.35 | 12.35 | -1.11 (-8.25%) | 90,704,326 |
| 26 Jun 2015 | CNY | 14.24 | 14.3 | 13.46 | 13.46 | 13.46 | -1.49 (-9.97%) | 49,458,755 |
| 25 Jun 2015 | CNY | 16 | 16.18 | 14.62 | 14.95 | 14.95 | -0.84 (-5.32%) | 55,840,416 |
| 24 Jun 2015 | CNY | 15.81 | 16.1 | 15.05 | 15.79 | 15.79 | +0.21 (+1.35%) | 57,456,685 |
