| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 15.45 | 15.75 | 14 | 15.58 | 15.58 | +0.03 (+0.19%) | 56,312,919 |
| 19 Jun 2015 | CNY | 16.6 | 17.16 | 15.51 | 15.55 | 15.55 | -1.75 (-10.12%) | 50,509,468 |
| 18 Jun 2015 | CNY | 17.31 | 18.13 | 16.85 | 17.3 | 17.3 | +0.03 (+0.17%) | 56,046,278 |
| 17 Jun 2015 | CNY | 16.94 | 17.39 | 16.47 | 17.27 | 17.27 | +0.53 (+3.17%) | 53,768,386 |
| 16 Jun 2015 | CNY | 18.18 | 18.18 | 16.61 | 16.74 | 16.74 | -1.53 (-8.37%) | 69,011,995 |
| 15 Jun 2015 | CNY | 19.43 | 19.48 | 18.18 | 18.27 | 18.27 | -1.15 (-5.92%) | 68,062,182 |
| 12 Jun 2015 | CNY | 18.73 | 19.84 | 18.73 | 19.42 | 19.42 | +0.74 (+3.96%) | 76,008,174 |
| 11 Jun 2015 | CNY | 18.51 | 18.85 | 18 | 18.68 | 18.68 | -0.2 (-1.06%) | 66,755,773 |
| 10 Jun 2015 | CNY | 19 | 19.4 | 18.58 | 18.88 | 18.88 | -0.56 (-2.88%) | 68,188,502 |
| 9 Jun 2015 | CNY | 19.3 | 19.6 | 18.08 | 19.44 | 19.44 | +0.56 (+2.97%) | 88,296,943 |
| 8 Jun 2015 | CNY | 17.34 | 18.88 | 17.34 | 18.88 | 18.88 | +1.72 (+10.02%) | 100,809,953 |
| 5 Jun 2015 | CNY | 16.57 | 17.34 | 16.23 | 17.16 | 17.16 | +0.94 (+5.80%) | 97,085,234 |
| 4 Jun 2015 | CNY | 16.8 | 16.81 | 15.28 | 16.22 | 16.22 | -0.65 (-3.85%) | 78,500,520 |
| 3 Jun 2015 | CNY | 17.53 | 17.69 | 16.49 | 16.87 | 16.87 | -0.66 (-3.76%) | 84,310,530 |
| 2 Jun 2015 | CNY | 16.8 | 17.62 | 16.33 | 17.53 | 17.53 | +0.81 (+4.84%) | 89,083,221 |
| 1 Jun 2015 | CNY | 16.15 | 17.08 | 16.13 | 16.72 | 16.72 | +1.12 (+7.18%) | 95,433,036 |
| 29 May 2015 | CNY | 15.2 | 15.96 | 13.77 | 15.6 | 15.6 | +0.64 (+4.28%) | 109,663,258 |
| 28 May 2015 | CNY | 15.5 | 16.54 | 14.85 | 14.96 | 14.96 | -0.51 (-3.30%) | 156,937,749 |
| 27 May 2015 | CNY | 14.07 | 15.47 | 13.55 | 15.47 | 15.47 | +1.41 (+10.03%) | 118,602,770 |
| 26 May 2015 | CNY | 14.13 | 14.76 | 13.57 | 14.06 | 14.06 | +0.64 (+4.77%) | 127,413,029 |
| 25 May 2015 | CNY | 12.2 | 13.42 | 12.2 | 13.42 | 13.42 | +1.22 (+10%) | 84,199,774 |
| 22 May 2015 | CNY | 11.59 | 12.54 | 11.59 | 12.2 | 12.2 | +0.65 (+5.63%) | 98,300,612 |
| 21 May 2015 | CNY | 11.02 | 11.58 | 10.95 | 11.55 | 11.55 | +0.51 (+4.62%) | 68,783,862 |
| 20 May 2015 | CNY | 10.93 | 11.29 | 10.92 | 11.04 | 11.04 | +0.19 (+1.75%) | 60,738,180 |
| 19 May 2015 | CNY | 10.45 | 10.85 | 10.4 | 10.85 | 10.85 | +0.35 (+3.33%) | 43,459,562 |
| 18 May 2015 | CNY | 10.45 | 10.78 | 10.16 | 10.5 | 10.5 | 0.0 (0.0%) | 36,375,888 |
| 15 May 2015 | CNY | 11.11 | 11.11 | 10.4 | 10.5 | 10.5 | -0.61 (-5.49%) | 52,899,343 |
| 14 May 2015 | CNY | 11.46 | 11.56 | 11.08 | 11.11 | 11.11 | -0.35 (-3.05%) | 51,724,655 |
| 13 May 2015 | CNY | 11.11 | 11.5 | 10.94 | 11.46 | 11.46 | +0.36 (+3.24%) | 62,207,402 |
| 12 May 2015 | CNY | 11.2 | 11.33 | 10.99 | 11.1 | 11.1 | -0.11 (-0.98%) | 50,198,907 |
