| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | CNY | 4.6 | 4.68 | 4.59 | 4.62 | 4.62 | +0.02 (+0.43%) | 6,064,097 |
| 27 Sep 2013 | CNY | 4.56 | 4.67 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 6,453,599 |
| 26 Sep 2013 | CNY | 4.71 | 4.74 | 4.51 | 4.55 | 4.55 | -0.17 (-3.60%) | 10,592,456 |
| 25 Sep 2013 | CNY | 4.77 | 4.85 | 4.7 | 4.72 | 4.72 | -0.08 (-1.67%) | 16,771,183 |
| 24 Sep 2013 | CNY | 4.8 | 4.83 | 4.68 | 4.8 | 4.8 | -0.02 (-0.41%) | 17,361,961 |
| 23 Sep 2013 | CNY | 4.73 | 4.87 | 4.72 | 4.82 | 4.82 | +0.12 (+2.55%) | 15,485,070 |
| 18 Sep 2013 | CNY | 4.74 | 4.77 | 4.61 | 4.7 | 4.7 | -0.05 (-1.05%) | 18,231,983 |
| 17 Sep 2013 | CNY | 4.88 | 4.99 | 4.7 | 4.75 | 4.75 | -0.12 (-2.46%) | 21,628,774 |
| 16 Sep 2013 | CNY | 4.88 | 5.06 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 25,620,940 |
| 13 Sep 2013 | CNY | 4.75 | 4.96 | 4.7 | 4.9 | 4.9 | +0.13 (+2.73%) | 34,444,093 |
| 12 Sep 2013 | CNY | 4.78 | 4.84 | 4.74 | 4.77 | 4.77 | -0.01 (-0.21%) | 15,239,860 |
| 11 Sep 2013 | CNY | 4.86 | 4.86 | 4.72 | 4.78 | 4.78 | -0.07 (-1.44%) | 21,625,123 |
| 10 Sep 2013 | CNY | 4.73 | 4.94 | 4.69 | 4.85 | 4.85 | +0.11 (+2.32%) | 35,612,116 |
| 9 Sep 2013 | CNY | 4.63 | 4.85 | 4.58 | 4.74 | 4.74 | +0.11 (+2.38%) | 30,155,769 |
| 6 Sep 2013 | CNY | 4.64 | 4.69 | 4.57 | 4.63 | 4.63 | -0.01 (-0.22%) | 16,195,110 |
| 5 Sep 2013 | CNY | 4.66 | 4.75 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 14,738,333 |
| 4 Sep 2013 | CNY | 4.78 | 4.85 | 4.6 | 4.64 | 4.64 | -0.14 (-2.93%) | 27,334,585 |
| 3 Sep 2013 | CNY | 4.6 | 4.87 | 4.5 | 4.78 | 4.78 | +0.21 (+4.60%) | 28,868,831 |
| 2 Sep 2013 | CNY | 4.78 | 4.85 | 4.51 | 4.57 | 4.57 | -0.19 (-3.99%) | 24,896,836 |
| 30 Aug 2013 | CNY | 4.62 | 4.95 | 4.58 | 4.76 | 4.76 | +0.16 (+3.48%) | 40,760,788 |
| 29 Aug 2013 | CNY | 4.59 | 4.67 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 30,350,012 |
| 28 Aug 2013 | CNY | 4.5 | 4.6 | 4.35 | 4.52 | 4.52 | +0.01 (+0.22%) | 20,786,546 |
| 27 Aug 2013 | CNY | 4.45 | 4.59 | 4.4 | 4.51 | 4.51 | +0.08 (+1.81%) | 18,271,476 |
| 26 Aug 2013 | CNY | 4.32 | 4.45 | 4.27 | 4.43 | 4.43 | +0.13 (+3.02%) | 12,623,010 |
| 23 Aug 2013 | CNY | 4.41 | 4.43 | 4.24 | 4.3 | 4.3 | -0.13 (-2.93%) | 17,585,766 |
| 22 Aug 2013 | CNY | 4.67 | 4.72 | 4.39 | 4.43 | 4.43 | -0.22 (-4.73%) | 37,875,992 |
| 21 Aug 2013 | CNY | 4.6 | 4.68 | 4.45 | 4.65 | 4.65 | +0.07 (+1.53%) | 29,830,433 |
| 20 Aug 2013 | CNY | 4.59 | 4.72 | 4.52 | 4.58 | 4.58 | +0.01 (+0.22%) | 34,458,298 |
| 19 Aug 2013 | CNY | 4.43 | 4.59 | 4.35 | 4.57 | 4.57 | +0.16 (+3.63%) | 29,345,343 |
| 16 Aug 2013 | CNY | 4.34 | 4.54 | 4.3 | 4.41 | 4.41 | +0.07 (+1.61%) | 26,560,658 |
