| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 4.34 | 4.42 | 4.29 | 4.34 | 4.34 | 0.0 (0.0%) | 11,523,000 |
| 14 Aug 2013 | CNY | 4.31 | 4.35 | 4.26 | 4.34 | 4.34 | +0.05 (+1.17%) | 7,799,301 |
| 13 Aug 2013 | CNY | 4.27 | 4.35 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 7,203,982 |
| 12 Aug 2013 | CNY | 4.19 | 4.28 | 4.19 | 4.26 | 4.26 | +0.05 (+1.19%) | 8,898,384 |
| 9 Aug 2013 | CNY | 4.18 | 4.24 | 4.14 | 4.21 | 4.21 | +0.04 (+0.96%) | 7,374,587 |
| 8 Aug 2013 | CNY | 4.15 | 4.21 | 4.12 | 4.17 | 4.17 | +0.02 (+0.48%) | 4,414,682 |
| 7 Aug 2013 | CNY | 4.17 | 4.24 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 9,348,283 |
| 6 Aug 2013 | CNY | 4.13 | 4.16 | 4.08 | 4.14 | 4.14 | +0.01 (+0.24%) | 4,960,434 |
| 5 Aug 2013 | CNY | 4.14 | 4.14 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 4,004,656 |
| 2 Aug 2013 | CNY | 4.18 | 4.21 | 4.12 | 4.13 | 4.13 | +0.02 (+0.49%) | 7,660,336 |
| 1 Aug 2013 | CNY | 4.04 | 4.12 | 4.04 | 4.11 | 4.11 | +0.07 (+1.73%) | 4,542,850 |
| 31 Jul 2013 | CNY | 4.08 | 4.16 | 4.03 | 4.04 | 4.04 | +0.05 (+1.25%) | 5,436,288 |
| 30 Jul 2013 | CNY | 3.97 | 4.05 | 3.96 | 3.99 | 3.99 | +0.02 (+0.50%) | 3,444,895 |
| 29 Jul 2013 | CNY | 4.06 | 4.06 | 3.95 | 3.97 | 3.97 | -0.09 (-2.22%) | 5,687,570 |
| 26 Jul 2013 | CNY | 4.08 | 4.12 | 4.03 | 4.06 | 4.06 | -0.04 (-0.98%) | 4,046,028 |
| 25 Jul 2013 | CNY | 4.14 | 4.15 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 4,618,751 |
| 24 Jul 2013 | CNY | 4.19 | 4.19 | 4.08 | 4.12 | 4.12 | -0.08 (-1.90%) | 5,291,220 |
| 23 Jul 2013 | CNY | 4.11 | 4.23 | 4.08 | 4.2 | 4.2 | +0.1 (+2.44%) | 6,687,524 |
| 22 Jul 2013 | CNY | 4.07 | 4.12 | 4.04 | 4.1 | 4.1 | +0.02 (+0.49%) | 3,398,801 |
| 19 Jul 2013 | CNY | 4.23 | 4.25 | 4.07 | 4.08 | 4.08 | -0.14 (-3.32%) | 7,947,716 |
| 18 Jul 2013 | CNY | 4.28 | 4.33 | 4.16 | 4.22 | 4.22 | -0.06 (-1.40%) | 8,071,945 |
| 17 Jul 2013 | CNY | 4.24 | 4.4 | 4.18 | 4.28 | 4.28 | +0.04 (+0.94%) | 12,039,035 |
| 16 Jul 2013 | CNY | 4.2 | 4.24 | 4.15 | 4.24 | 4.24 | +0.01 (+0.24%) | 5,659,041 |
| 15 Jul 2013 | CNY | 4.18 | 4.26 | 4.15 | 4.23 | 4.23 | +0.05 (+1.20%) | 6,451,246 |
| 12 Jul 2013 | CNY | 4.29 | 4.3 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 7,825,972 |
| 11 Jul 2013 | CNY | 4.13 | 4.34 | 4.13 | 4.29 | 4.29 | +0.14 (+3.37%) | 11,330,016 |
| 10 Jul 2013 | CNY | 4.02 | 4.15 | 4.02 | 4.15 | 4.15 | +0.13 (+3.23%) | 4,971,293 |
| 9 Jul 2013 | CNY | 4.01 | 4.07 | 3.96 | 4.02 | 4.02 | -0.01 (-0.25%) | 3,697,081 |
| 8 Jul 2013 | CNY | 4.1 | 4.12 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 4,756,487 |
| 5 Jul 2013 | CNY | 4.12 | 4.3 | 4.12 | 4.15 | 4.15 | +0.06 (+1.47%) | 7,078,121 |
