| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 4.2857 | 4.4286 | 4.2571 | 4.4095 | 4.4095 | +0.124 (+2.89%) | 11,071,215 |
| 29 Mar 2013 | CNY | 4.2286 | 4.3143 | 4.2286 | 4.2857 | 4.2857 | +0.057 (+1.35%) | 5,426,018 |
| 28 Mar 2013 | CNY | 4.4 | 4.4 | 4.2191 | 4.2286 | 4.2286 | -0.2 (-4.52%) | 8,994,713 |
| 27 Mar 2013 | CNY | 4.4 | 4.4857 | 4.4 | 4.4286 | 4.4286 | +0.019 (+0.43%) | 7,157,493 |
| 26 Mar 2013 | CNY | 4.4191 | 4.5429 | 4.381 | 4.4095 | 4.4095 | -0.067 (-1.49%) | 10,221,636 |
| 25 Mar 2013 | CNY | 4.4762 | 4.5429 | 4.4191 | 4.4762 | 4.4762 | 0.0 (0.0%) | 10,905,298 |
| 22 Mar 2013 | CNY | 4.3714 | 4.4952 | 4.3524 | 4.4762 | 4.4762 | +0.086 (+1.95%) | 11,358,073 |
| 21 Mar 2013 | CNY | 4.4 | 4.4191 | 4.3333 | 4.3905 | 4.3905 | -0.009 (-0.22%) | 9,894,797 |
| 20 Mar 2013 | CNY | 4.2667 | 4.4191 | 4.2381 | 4.4 | 4.4 | +0.124 (+2.90%) | 12,881,261 |
| 19 Mar 2013 | CNY | 4.181 | 4.2762 | 4.1429 | 4.2762 | 4.2762 | +0.105 (+2.51%) | 7,576,648 |
| 18 Mar 2013 | CNY | 4.1333 | 4.2 | 4.1143 | 4.1714 | 4.1714 | +0.009 (+0.23%) | 5,526,351 |
| 15 Mar 2013 | CNY | 4.2286 | 4.2476 | 4.1048 | 4.1619 | 4.1619 | -0.086 (-2.02%) | 10,496,649 |
| 14 Mar 2013 | CNY | 4.2381 | 4.2857 | 4.2 | 4.2476 | 4.2476 | 0.0 (0.0%) | 5,612,797 |
| 13 Mar 2013 | CNY | 4.3429 | 4.3429 | 4.1714 | 4.2476 | 4.2476 | -0.105 (-2.41%) | 11,346,338 |
| 12 Mar 2013 | CNY | 4.381 | 4.4476 | 4.2857 | 4.3524 | 4.3524 | -0.048 (-1.08%) | 9,423,112 |
| 11 Mar 2013 | CNY | 4.4 | 4.4191 | 4.3429 | 4.4 | 4.4 | 0.0 (0.0%) | 8,414,155 |
| 8 Mar 2013 | CNY | 4.4476 | 4.4571 | 4.3714 | 4.4 | 4.4 | -0.057 (-1.28%) | 9,357,106 |
| 7 Mar 2013 | CNY | 4.4381 | 4.5143 | 4.381 | 4.4571 | 4.4571 | +0.009 (+0.21%) | 16,951,406 |
| 6 Mar 2013 | CNY | 4.4571 | 4.5143 | 4.4 | 4.4476 | 4.4476 | -0.009 (-0.21%) | 21,410,877 |
| 5 Mar 2013 | CNY | 4.3333 | 4.4857 | 4.2191 | 4.4571 | 4.4571 | +0.019 (+0.43%) | 21,374,070 |
| 4 Mar 2013 | CNY | 4.5905 | 4.7143 | 4.4381 | 4.4381 | 4.4381 | -0.495 (-10.04%) | 26,052,073 |
| 1 Mar 2013 | CNY | 4.9524 | 4.9905 | 4.8571 | 4.9333 | 4.9333 | -0.029 (-0.58%) | 10,221,264 |
| 28 Feb 2013 | CNY | 4.8381 | 4.981 | 4.8381 | 4.9619 | 4.9619 | +0.133 (+2.76%) | 14,561,550 |
| 27 Feb 2013 | CNY | 4.7619 | 4.8667 | 4.7619 | 4.8286 | 4.8286 | +0.067 (+1.40%) | 13,312,891 |
| 26 Feb 2013 | CNY | 4.8571 | 4.8952 | 4.7524 | 4.7619 | 4.7619 | -0.143 (-2.91%) | 10,324,750 |
| 25 Feb 2013 | CNY | 4.8571 | 4.9429 | 4.8095 | 4.9048 | 4.9048 | +0.048 (+0.98%) | 7,304,897 |
| 22 Feb 2013 | CNY | 4.9143 | 4.9714 | 4.8476 | 4.8571 | 4.8571 | -0.019 (-0.39%) | 9,269,542 |
| 21 Feb 2013 | CNY | 5 | 5.0286 | 4.8191 | 4.8762 | 4.8762 | -0.209 (-4.12%) | 19,911,492 |
| 20 Feb 2013 | CNY | 5.0381 | 5.0952 | 5 | 5.0857 | 5.0857 | +0.009 (+0.19%) | 14,717,122 |
| 19 Feb 2013 | CNY | 5.2952 | 5.3048 | 5 | 5.0762 | 5.0762 | -0.229 (-4.31%) | 21,544,996 |
