| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 3.8 | 3.8762 | 3.7905 | 3.7905 | 3.7905 | -0.038 (-1.00%) | 4,690,327 |
| 14 Nov 2012 | CNY | 3.8857 | 3.8952 | 3.8 | 3.8286 | 3.8286 | -0.067 (-1.71%) | 8,095,567 |
| 13 Nov 2012 | CNY | 4.0571 | 4.0571 | 3.8667 | 3.8952 | 3.8952 | -0.172 (-4.22%) | 11,624,680 |
| 12 Nov 2012 | CNY | 3.9333 | 4.0857 | 3.9333 | 4.0667 | 4.0667 | +0.086 (+2.15%) | 11,502,700 |
| 9 Nov 2012 | CNY | 4 | 4.0381 | 3.9619 | 3.981 | 3.981 | -0.019 (-0.48%) | 6,563,546 |
| 8 Nov 2012 | CNY | 4.0381 | 4.1429 | 3.9714 | 4 | 4 | -0.067 (-1.64%) | 9,413,178 |
| 7 Nov 2012 | CNY | 4.0667 | 4.1143 | 4.0191 | 4.0667 | 4.0667 | -0.009 (-0.23%) | 7,155,446 |
| 6 Nov 2012 | CNY | 4.1714 | 4.1714 | 4 | 4.0762 | 4.0762 | -0.095 (-2.28%) | 13,640,634 |
| 5 Nov 2012 | CNY | 4.2381 | 4.2381 | 4.1429 | 4.1714 | 4.1714 | -0.095 (-2.23%) | 19,842,234 |
| 2 Nov 2012 | CNY | 4.1905 | 4.2857 | 4.0667 | 4.2667 | 4.2667 | +0.172 (+4.19%) | 37,716,897 |
| 1 Nov 2012 | CNY | 3.9333 | 4.2191 | 3.9238 | 4.0952 | 4.0952 | +0.143 (+3.61%) | 29,933,998 |
| 31 Oct 2012 | CNY | 3.9143 | 3.9714 | 3.8667 | 3.9524 | 3.9524 | +0.019 (+0.49%) | 6,366,998 |
| 30 Oct 2012 | CNY | 3.8286 | 4.0095 | 3.8286 | 3.9333 | 3.9333 | +0.105 (+2.73%) | 9,365,500 |
| 29 Oct 2012 | CNY | 3.8286 | 3.8667 | 3.8 | 3.8286 | 3.8286 | -0.019 (-0.49%) | 3,029,954 |
| 26 Oct 2012 | CNY | 3.9048 | 3.9143 | 3.8095 | 3.8476 | 3.8476 | -0.038 (-0.98%) | 5,558,082 |
| 25 Oct 2012 | CNY | 3.9714 | 4.0095 | 3.8857 | 3.8857 | 3.8857 | -0.076 (-1.92%) | 6,251,539 |
| 24 Oct 2012 | CNY | 3.9143 | 3.9905 | 3.9143 | 3.9619 | 3.9619 | -0.009 (-0.24%) | 6,665,921 |
| 23 Oct 2012 | CNY | 4 | 4.1048 | 3.9619 | 3.9714 | 3.9714 | -0.029 (-0.72%) | 15,244,837 |
| 22 Oct 2012 | CNY | 3.9429 | 4.0286 | 3.8857 | 4 | 4 | +0.029 (+0.72%) | 9,223,366 |
| 19 Oct 2012 | CNY | 3.9048 | 4.0667 | 3.8857 | 3.9714 | 3.9714 | +0.067 (+1.71%) | 13,732,227 |
| 18 Oct 2012 | CNY | 3.8095 | 3.9333 | 3.8 | 3.9048 | 3.9048 | +0.105 (+2.76%) | 11,121,293 |
| 17 Oct 2012 | CNY | 3.8476 | 3.8476 | 3.7714 | 3.8 | 3.8 | -0.029 (-0.75%) | 2,838,055 |
| 16 Oct 2012 | CNY | 3.8381 | 3.8667 | 3.8095 | 3.8286 | 3.8286 | -0.009 (-0.25%) | 3,172,230 |
| 15 Oct 2012 | CNY | 3.8381 | 3.8381 | 3.781 | 3.8381 | 3.8381 | +0.038 (+1.00%) | 3,282,122 |
| 12 Oct 2012 | CNY | 3.8 | 3.8381 | 3.7714 | 3.8 | 3.8 | 0.0 (0.0%) | 3,316,221 |
| 11 Oct 2012 | CNY | 3.8381 | 3.8667 | 3.7905 | 3.8 | 3.8 | -0.057 (-1.48%) | 3,342,392 |
| 10 Oct 2012 | CNY | 3.8286 | 3.8762 | 3.7905 | 3.8571 | 3.8571 | +0.029 (+0.74%) | 5,223,374 |
| 9 Oct 2012 | CNY | 3.8 | 3.8381 | 3.7714 | 3.8286 | 3.8286 | +0.067 (+1.77%) | 4,012,295 |
| 8 Oct 2012 | CNY | 3.8286 | 3.8476 | 3.7333 | 3.7619 | 3.7619 | -0.057 (-1.50%) | 3,157,191 |
| 28 Sep 2012 | CNY | 3.7238 | 3.8286 | 3.7238 | 3.8191 | 3.8191 | +0.095 (+2.56%) | 6,049,575 |
