| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 6.65 | 6.7 | 6.64 | 6.66 | 6.66 | +0.01 (+0.15%) | 10,934,447 |
| 6 Apr 2023 | CNY | 6.72 | 6.72 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 12,805,604 |
| 4 Apr 2023 | CNY | 6.77 | 6.78 | 6.68 | 6.71 | 6.71 | -0.05 (-0.74%) | 15,593,711 |
| 3 Apr 2023 | CNY | 6.68 | 6.78 | 6.64 | 6.76 | 6.76 | +0.05 (+0.75%) | 25,032,476 |
| 31 Mar 2023 | CNY | 6.74 | 6.79 | 6.66 | 6.71 | 6.71 | -0.03 (-0.45%) | 20,596,278 |
| 30 Mar 2023 | CNY | 6.71 | 6.77 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 17,145,838 |
| 29 Mar 2023 | CNY | 6.77 | 6.8 | 6.69 | 6.75 | 6.75 | -0.06 (-0.88%) | 15,690,758 |
| 28 Mar 2023 | CNY | 6.88 | 6.88 | 6.76 | 6.81 | 6.81 | -0.06 (-0.87%) | 17,840,551 |
| 27 Mar 2023 | CNY | 6.98 | 6.98 | 6.86 | 6.87 | 6.87 | -0.09 (-1.29%) | 22,820,115 |
| 24 Mar 2023 | CNY | 6.95 | 6.98 | 6.88 | 6.96 | 6.96 | -0.07 (-1.00%) | 32,728,547 |
| 23 Mar 2023 | CNY | 6.87 | 7.09 | 6.8 | 7.03 | 7.03 | +0.21 (+3.08%) | 66,545,569 |
| 22 Mar 2023 | CNY | 6.71 | 6.83 | 6.68 | 6.82 | 6.82 | +0.13 (+1.94%) | 24,369,006 |
| 21 Mar 2023 | CNY | 6.68 | 6.7 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 10,430,199 |
| 20 Mar 2023 | CNY | 6.78 | 6.78 | 6.64 | 6.67 | 6.67 | +0.03 (+0.45%) | 17,551,379 |
| 17 Mar 2023 | CNY | 6.62 | 6.66 | 6.58 | 6.64 | 6.64 | +0.08 (+1.22%) | 14,102,266 |
| 16 Mar 2023 | CNY | 6.61 | 6.64 | 6.55 | 6.56 | 6.56 | -0.09 (-1.35%) | 12,193,485 |
| 15 Mar 2023 | CNY | 6.54 | 6.66 | 6.54 | 6.65 | 6.65 | +0.12 (+1.84%) | 12,637,894 |
| 14 Mar 2023 | CNY | 6.66 | 6.66 | 6.47 | 6.53 | 6.53 | -0.12 (-1.80%) | 19,128,708 |
| 13 Mar 2023 | CNY | 6.63 | 6.69 | 6.58 | 6.65 | 6.65 | -0.01 (-0.15%) | 16,571,265 |
| 10 Mar 2023 | CNY | 6.73 | 6.75 | 6.63 | 6.66 | 6.66 | -0.09 (-1.33%) | 18,160,665 |
| 9 Mar 2023 | CNY | 6.8 | 6.82 | 6.74 | 6.75 | 6.75 | -0.05 (-0.74%) | 13,264,932 |
| 8 Mar 2023 | CNY | 6.76 | 6.8 | 6.73 | 6.8 | 6.8 | +0.02 (+0.29%) | 14,186,967 |
| 7 Mar 2023 | CNY | 6.9 | 6.93 | 6.77 | 6.78 | 6.78 | -0.12 (-1.74%) | 24,840,976 |
| 6 Mar 2023 | CNY | 6.96 | 6.96 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 20,552,241 |
| 3 Mar 2023 | CNY | 6.96 | 6.97 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 16,855,022 |
| 2 Mar 2023 | CNY | 6.97 | 7 | 6.92 | 6.93 | 6.93 | -0.04 (-0.57%) | 16,673,005 |
| 1 Mar 2023 | CNY | 6.94 | 6.98 | 6.92 | 6.97 | 6.97 | +0.01 (+0.14%) | 19,930,988 |
| 28 Feb 2023 | CNY | 6.92 | 6.96 | 6.86 | 6.96 | 6.96 | +0.06 (+0.87%) | 13,971,330 |
| 27 Feb 2023 | CNY | 6.94 | 6.96 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 14,892,612 |
| 24 Feb 2023 | CNY | 7.02 | 7.04 | 6.91 | 6.95 | 6.95 | -0.09 (-1.28%) | 18,582,171 |
