| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | CNY | 2.069 | 2.069 | 1.9735 | 1.9755 | 1.9755 | -0.123 (-5.88%) | 16,729,828 |
| 28 Oct 2004 | CNY | 2.1188 | 2.1227 | 2.069 | 2.0989 | 2.0989 | -0.018 (-0.85%) | 7,976,275 |
| 27 Oct 2004 | CNY | 2.1088 | 2.1387 | 2.0889 | 2.1168 | 2.1168 | +0.01 (+0.47%) | 16,105,574 |
| 26 Oct 2004 | CNY | 2.1188 | 2.1188 | 2.0591 | 2.1068 | 2.1068 | +0.024 (+1.14%) | 8,802,736 |
| 25 Oct 2004 | CNY | 2.1347 | 2.1466 | 2.077 | 2.083 | 2.083 | -0.012 (-0.57%) | 11,276,330 |
| 22 Oct 2004 | CNY | 2.0193 | 2.0969 | 1.9994 | 2.0949 | 2.0949 | +0.074 (+3.64%) | 8,690,771 |
| 21 Oct 2004 | CNY | 2.0611 | 2.0849 | 1.9895 | 2.0213 | 2.0213 | -0.046 (-2.21%) | 11,291,917 |
| 20 Oct 2004 | CNY | 2.0253 | 2.067 | 1.9934 | 2.067 | 2.067 | +0.042 (+2.06%) | 2,853,940 |
| 19 Oct 2004 | CNY | 2.0233 | 2.071 | 2.0233 | 2.0253 | 2.0253 | +0.002 (+0.10%) | 3,899,567 |
| 18 Oct 2004 | CNY | 2.0273 | 2.0412 | 1.9875 | 2.0233 | 2.0233 | 0.0 (0.0%) | 2,502,385 |
| 15 Oct 2004 | CNY | 1.9974 | 2.0491 | 1.9895 | 2.0233 | 2.0233 | +0.024 (+1.20%) | 8,506,071 |
| 14 Oct 2004 | CNY | 2.083 | 2.083 | 1.9974 | 1.9994 | 1.9994 | -0.087 (-4.19%) | 6,487,454 |
| 13 Oct 2004 | CNY | 2.1347 | 2.1486 | 2.0491 | 2.0869 | 2.0869 | -0.032 (-1.51%) | 9,218,697 |
| 12 Oct 2004 | CNY | 2.1884 | 2.2043 | 2.1068 | 2.1188 | 2.1188 | -0.078 (-3.53%) | 7,977,587 |
| 11 Oct 2004 | CNY | 2.1864 | 2.2481 | 2.1685 | 2.1964 | 2.1964 | +0.046 (+2.13%) | 16,044,300 |
| 8 Oct 2004 | CNY | 2.067 | 2.1665 | 2.065 | 2.1506 | 2.1506 | +0.08 (+3.84%) | 6,578,338 |
| 7 Oct 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | CNY | 2.0949 | 2.1168 | 2.069 | 2.071 | 2.071 | -0.024 (-1.14%) | 6,113,289 |
| 29 Sep 2004 | CNY | 2.1088 | 2.1387 | 2.0929 | 2.0949 | 2.0949 | +0.002 (+0.10%) | 14,820,990 |
| 28 Sep 2004 | CNY | 2.0233 | 2.1068 | 2.0233 | 2.0929 | 2.0929 | +0.068 (+3.34%) | 17,904,275 |
| 27 Sep 2004 | CNY | 2.0292 | 2.077 | 2.0093 | 2.0253 | 2.0253 | +0.012 (+0.60%) | 7,426,851 |
| 24 Sep 2004 | CNY | 2.0929 | 2.1387 | 2.0014 | 2.0133 | 2.0133 | -0.076 (-3.62%) | 20,694,394 |
| 23 Sep 2004 | CNY | 2.0093 | 2.0969 | 1.9676 | 2.0889 | 2.0889 | +0.076 (+3.76%) | 11,515,854 |
| 22 Sep 2004 | CNY | 2.0292 | 2.0531 | 1.9815 | 2.0133 | 2.0133 | -0.036 (-1.75%) | 15,025,554 |
| 21 Sep 2004 | CNY | 2.0491 | 2.0631 | 2.0133 | 2.0491 | 2.0491 | +0.01 (+0.49%) | 14,846,665 |
| 20 Sep 2004 | CNY | 1.9795 | 2.0491 | 1.9795 | 2.0392 | 2.0392 | +0.072 (+3.64%) | 14,727,290 |
