CSG Holding Co Ltd Recent Share Price (SHE:000012)

SHE:000012 - CSG Holding Co Ltd CSG Holding Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2004	CNY	1.9715	2.0253	1.9517	2.0093	2.0093	+0.042 (+2.12%)	11,306,041
11 May 2004	CNY	1.9895	2.0054	1.89	1.9676	1.9676	-0.022 (-1.10%)	4,589,126
10 May 2004	CNY	2.069	2.0909	1.9795	1.9895	1.9895	-0.082 (-3.94%)	8,719,718
7 May 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	0.0 (0.0%)	0
6 May 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	0.0 (0.0%)	0
5 May 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	0.0 (0.0%)	0
4 May 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	0.0 (0.0%)	0
3 May 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	0.0 (0.0%)	0
30 Apr 2004	CNY	2.0392	2.075	2.0093	2.071	2.071	+0.042 (+2.06%)	15,085,405
29 Apr 2004	CNY	2.1088	2.1446	2.0093	2.0292	2.0292	-0.09 (-4.23%)	10,856,791
28 Apr 2004	CNY	2.1526	2.1784	2.0849	2.1188	2.1188	-0.036 (-1.66%)	7,090,184
27 Apr 2004	CNY	2.1884	2.1983	2.1406	2.1546	2.1546	-0.032 (-1.45%)	20,000,346
26 Apr 2004	CNY	2.1128	2.2063	2.1108	2.1864	2.1864	+0.03 (+1.38%)	9,476,286
23 Apr 2004	CNY	2.1566	2.1566	2.1566	2.1566	2.1566	0.0 (0.0%)	0
22 Apr 2004	CNY	2.1287	2.1586	2.1028	2.1566	2.1566	+0.028 (+1.31%)	7,097,518
21 Apr 2004	CNY	2.266	2.3038	2.079	2.1287	2.1287	-0.137 (-6.06%)	15,657,469
20 Apr 2004	CNY	2.3237	2.3674	2.254	2.266	2.266	-0.042 (-1.81%)	9,418,390
19 Apr 2004	CNY	2.2879	2.3575	2.266	2.3078	2.3078	+0.054 (+2.39%)	16,589,537
16 Apr 2004	CNY	2.272	2.3038	2.2282	2.254	2.254	-0.034 (-1.48%)	6,622,134
15 Apr 2004	CNY	2.264	2.3237	2.2481	2.2879	2.2879	+0.024 (+1.06%)	10,432,074
14 Apr 2004	CNY	2.2879	2.3078	2.1884	2.264	2.264	+0.02 (+0.89%)	16,283,417
13 Apr 2004	CNY	2.266	2.3316	2.2441	2.2441	2.2441	-0.022 (-0.97%)	13,951,135
12 Apr 2004	CNY	2.2083	2.2839	2.2083	2.266	2.266	0.0 (0.0%)	9,741,043
9 Apr 2004	CNY	2.3754	2.3873	2.26	2.266	2.266	-0.109 (-4.61%)	13,875,169
8 Apr 2004	CNY	2.4072	2.4172	2.3476	2.3754	2.3754	-0.018 (-0.75%)	16,721,836
7 Apr 2004	CNY	2.3436	2.4232	2.3336	2.3933	2.3933	+0.06 (+2.56%)	28,275,625
6 Apr 2004	CNY	2.3396	2.3575	2.2739	2.3336	2.3336	-0.006 (-0.26%)	13,702,523
5 Apr 2004	CNY	2.2441	2.3416	2.2262	2.3396	2.3396	+0.113 (+5.09%)	31,024,485
2 Apr 2004	CNY	2.1586	2.264	2.1486	2.2262	2.2262	+0.078 (+3.61%)	20,655,604
1 Apr 2004	CNY	2.1546	2.1645	2.1387	2.1486	2.1486	-0.002 (-0.09%)	4,642,674