Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 1.5518 | 1.5876 | 1.5339 | 1.5756 | 1.5756 | +0.066 (+4.34%) | 10,058,629 |
28 Nov 2003 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Nov 2003 | CNY | 1.5558 | 1.5776 | 1.508 | 1.51 | 1.51 | 0.0 (0.0%) | 10,641,419 |