| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 3.05 | 3.13 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 11,464,432 |
| 8 May 2024 | CNY | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 11,649,402 |
| 7 May 2024 | CNY | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 10,237,809 |
| 6 May 2024 | CNY | 3.1 | 3.16 | 3.1 | 3.13 | 3.13 | +0.06 (+1.95%) | 16,041,400 |
| 30 Apr 2024 | CNY | 3.11 | 3.12 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 14,336,000 |
| 29 Apr 2024 | CNY | 3 | 3.11 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 23,100,486 |
| 26 Apr 2024 | CNY | 2.97 | 3.06 | 2.97 | 3.04 | 3.04 | +0.06 (+2.01%) | 15,692,588 |
| 25 Apr 2024 | CNY | 2.98 | 3.04 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 11,192,500 |
| 24 Apr 2024 | CNY | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | +0.05 (+1.70%) | 11,058,000 |
| 23 Apr 2024 | CNY | 2.91 | 2.95 | 2.89 | 2.94 | 2.94 | +0.02 (+0.68%) | 11,829,848 |
| 22 Apr 2024 | CNY | 2.93 | 2.98 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 11,931,800 |
| 19 Apr 2024 | CNY | 2.97 | 3.01 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 15,174,469 |
| 18 Apr 2024 | CNY | 3 | 3.09 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 19,755,589 |
| 17 Apr 2024 | CNY | 2.86 | 3.01 | 2.86 | 3.01 | 3.01 | +0.18 (+6.36%) | 18,682,305 |
| 16 Apr 2024 | CNY | 3.01 | 3.03 | 2.82 | 2.83 | 2.83 | -0.21 (-6.91%) | 20,254,000 |
| 15 Apr 2024 | CNY | 3.15 | 3.18 | 2.93 | 3.04 | 3.04 | -0.14 (-4.40%) | 21,307,297 |
| 12 Apr 2024 | CNY | 3.18 | 3.27 | 3.17 | 3.18 | 3.18 | +0.02 (+0.63%) | 13,796,333 |
| 11 Apr 2024 | CNY | 3.14 | 3.22 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 10,696,816 |
| 10 Apr 2024 | CNY | 3.26 | 3.26 | 3.14 | 3.18 | 3.18 | -0.09 (-2.75%) | 12,671,379 |
| 9 Apr 2024 | CNY | 3.23 | 3.28 | 3.22 | 3.27 | 3.27 | +0.04 (+1.24%) | 9,667,936 |
| 8 Apr 2024 | CNY | 3.34 | 3.34 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 13,327,549 |
| 3 Apr 2024 | CNY | 3.4 | 3.4 | 3.3 | 3.34 | 3.34 | -0.07 (-2.05%) | 15,537,336 |
| 2 Apr 2024 | CNY | 3.49 | 3.5 | 3.38 | 3.41 | 3.41 | -0.09 (-2.57%) | 18,808,018 |
| 1 Apr 2024 | CNY | 3.41 | 3.51 | 3.38 | 3.5 | 3.5 | +0.1 (+2.94%) | 18,430,200 |
| 29 Mar 2024 | CNY | 3.41 | 3.42 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 5,772,936 |
| 28 Mar 2024 | CNY | 3.31 | 3.43 | 3.31 | 3.4 | 3.4 | +0.1 (+3.03%) | 19,277,606 |
| 27 Mar 2024 | CNY | 3.37 | 3.43 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 15,906,600 |
| 26 Mar 2024 | CNY | 3.41 | 3.45 | 3.36 | 3.41 | 3.41 | -0.02 (-0.58%) | 16,609,737 |
| 25 Mar 2024 | CNY | 3.49 | 3.56 | 3.42 | 3.43 | 3.43 | -0.1 (-2.83%) | 24,105,900 |
| 22 Mar 2024 | CNY | 3.58 | 3.64 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 31,451,899 |
