Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	CNY	2.6552	2.7241	2.6483	2.6966	2.6966	+0.028 (+1.03%)	2,565,670
21 Dec 2006	CNY	2.6552	2.731	2.6414	2.669	2.669	+0.014 (+0.52%)	3,062,147
20 Dec 2006	CNY	2.6069	2.6828	2.5931	2.6552	2.6552	+0.028 (+1.05%)	2,060,973
19 Dec 2006	CNY	2.669	2.669	2.5862	2.6276	2.6276	-0.041 (-1.55%)	1,650,397
18 Dec 2006	CNY	2.6345	2.669	2.6069	2.669	2.669	+0.035 (+1.31%)	2,000,915
15 Dec 2006	CNY	2.6207	2.6483	2.5931	2.6345	2.6345	+0.014 (+0.53%)	1,251,903
14 Dec 2006	CNY	2.5862	2.6552	2.5862	2.6207	2.6207	+0.021 (+0.80%)	1,299,649
13 Dec 2006	CNY	2.6414	2.6414	2.5655	2.6	2.6	-0.028 (-1.05%)	927,936
12 Dec 2006	CNY	2.6552	2.6828	2.5517	2.6276	2.6276	-0.028 (-1.04%)	1,474,229
11 Dec 2006	CNY	2.5517	2.6552	2.5517	2.6552	2.6552	+0.103 (+4.06%)	996,453
8 Dec 2006	CNY	2.5931	2.6828	2.4897	2.5517	2.5517	-0.069 (-2.63%)	1,383,819
7 Dec 2006	CNY	2.6414	2.6759	2.6069	2.6207	2.6207	-0.048 (-1.81%)	2,364,161
6 Dec 2006	CNY	2.7586	2.7586	2.5103	2.669	2.669	-0.103 (-3.73%)	3,539,236
5 Dec 2006	CNY	2.7172	2.7862	2.6828	2.7724	2.7724	+0.048 (+1.77%)	3,611,548
4 Dec 2006	CNY	2.7103	2.7793	2.6621	2.7241	2.7241	0.0 (0.0%)	3,803,341
1 Dec 2006	CNY	2.8276	2.8276	2.7035	2.7241	2.7241	-0.103 (-3.66%)	5,029,768
30 Nov 2006	CNY	2.8966	2.9241	2.7931	2.8276	2.8276	+0.035 (+1.24%)	13,305,456
29 Nov 2006	CNY	2.7931	2.7931	2.7931	2.7931	2.7931	+0.255 (+10.06%)	4,273,052
28 Nov 2006	CNY	2.4966	2.5586	2.4966	2.5379	2.5379	+0.028 (+1.10%)	1,169,993
27 Nov 2006	CNY	2.4966	2.5379	2.4828	2.5103	2.5103	+0.028 (+1.11%)	765,166
24 Nov 2006	CNY	2.4414	2.5241	2.4414	2.4828	2.4828	+0.035 (+1.41%)	1,075,702
23 Nov 2006	CNY	2.4414	2.4966	2.4138	2.4483	2.4483	+0.007 (+0.28%)	1,232,546
22 Nov 2006	CNY	2.4	2.469	2.3655	2.4414	2.4414	+0.041 (+1.72%)	930,813
21 Nov 2006	CNY	2.3793	2.4138	2.3655	2.4	2.4	+0.007 (+0.29%)	581,421
20 Nov 2006	CNY	2.4207	2.4483	2.3586	2.3931	2.3931	-0.041 (-1.70%)	1,057,174
17 Nov 2006	CNY	2.3724	2.4483	2.3379	2.4345	2.4345	+0.076 (+3.22%)	1,169,164
16 Nov 2006	CNY	2.4345	2.4414	2.331	2.3586	2.3586	-0.069 (-2.84%)	1,221,683
15 Nov 2006	CNY	2.3862	2.4414	2.3724	2.4276	2.4276	+0.028 (+1.15%)	620,246
14 Nov 2006	CNY	2.3379	2.4	2.2828	2.4	2.4	+0.055 (+2.35%)	1,279,574
13 Nov 2006	CNY	2.4483	2.4621	2.3241	2.3448	2.3448	-0.103 (-4.23%)	1,331,247