Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	2.7379	2.7448	2.6552	2.669	2.669	-0.048 (-1.77%)	1,305,571
21 Sep 2006	CNY	2.7655	2.8138	2.6897	2.7172	2.7172	-0.014 (-0.51%)	2,024,540
20 Sep 2006	CNY	2.731	2.731	2.731	2.731	2.731	0.0 (0.0%)	0
19 Sep 2006	CNY	2.7862	2.8	2.731	2.731	2.731	-0.069 (-2.46%)	1,729,259
18 Sep 2006	CNY	2.8207	2.8207	2.7379	2.8	2.8	+0.014 (+0.50%)	2,023,351
15 Sep 2006	CNY	2.731	2.8621	2.6897	2.7862	2.7862	+0.055 (+2.02%)	4,516,877
14 Sep 2006	CNY	2.6759	2.7379	2.6483	2.731	2.731	+0.055 (+2.06%)	2,306,532
13 Sep 2006	CNY	2.6759	2.7379	2.6621	2.6759	2.6759	-0.021 (-0.77%)	2,032,531
12 Sep 2006	CNY	2.7655	2.7655	2.6759	2.6966	2.6966	-0.09 (-3.22%)	4,887,319
11 Sep 2006	CNY	2.5103	2.7862	2.4621	2.7862	2.7862	+0.255 (+10.08%)	5,846,208
8 Sep 2006	CNY	2.5448	2.5793	2.5172	2.531	2.531	-0.014 (-0.54%)	730,224
7 Sep 2006	CNY	2.5862	2.6483	2.5172	2.5448	2.5448	-0.048 (-1.86%)	985,876
6 Sep 2006	CNY	2.5862	2.6	2.5379	2.5931	2.5931	+0.007 (+0.27%)	871,748
5 Sep 2006	CNY	2.6	2.6483	2.5655	2.5862	2.5862	-0.021 (-0.79%)	1,153,082
4 Sep 2006	CNY	2.5724	2.6276	2.5724	2.6069	2.6069	+0.035 (+1.34%)	1,197,028
1 Sep 2006	CNY	2.669	2.6759	2.5448	2.5724	2.5724	-0.097 (-3.62%)	1,652,125
31 Aug 2006	CNY	2.5862	2.6897	2.5517	2.669	2.669	+0.083 (+3.20%)	2,841,766
30 Aug 2006	CNY	2.531	2.6069	2.5103	2.5862	2.5862	+0.041 (+1.63%)	1,359,898
29 Aug 2006	CNY	2.6069	2.6138	2.5379	2.5448	2.5448	-0.041 (-1.60%)	1,883,296
28 Aug 2006	CNY	2.5379	2.6069	2.5103	2.5862	2.5862	+0.048 (+1.90%)	1,664,568
25 Aug 2006	CNY	2.531	2.5448	2.4897	2.5379	2.5379	+0.014 (+0.55%)	1,167,503
24 Aug 2006	CNY	2.4966	2.5241	2.4483	2.5241	2.5241	+0.028 (+1.10%)	858,307
23 Aug 2006	CNY	2.5379	2.5586	2.4759	2.4966	2.4966	-0.062 (-2.42%)	1,533,170
22 Aug 2006	CNY	2.4966	2.6345	2.4966	2.5586	2.5586	+0.083 (+3.34%)	4,421,469
21 Aug 2006	CNY	2.3448	2.5103	2.2621	2.4759	2.4759	+0.021 (+0.84%)	1,528,127
18 Aug 2006	CNY	2.4414	2.5035	2.4276	2.4552	2.4552	-0.014 (-0.56%)	876,525
17 Aug 2006	CNY	2.4897	2.4966	2.3793	2.469	2.469	-0.014 (-0.56%)	1,097,760
16 Aug 2006	CNY	2.4414	2.5103	2.4345	2.4828	2.4828	+0.007 (+0.28%)	1,563,999
15 Aug 2006	CNY	2.3586	2.5035	2.3448	2.4759	2.4759	+0.11 (+4.67%)	1,607,980
14 Aug 2006	CNY	2.4621	2.531	2.3103	2.3655	2.3655	-0.097 (-3.92%)	1,519,975