Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	CNY	2.5724	2.5724	2.4276	2.4621	2.4621	-0.062 (-2.46%)	2,470,946
10 Aug 2006	CNY	2.2966	2.5241	2.2966	2.5241	2.5241	+0.228 (+9.91%)	3,543,453
9 Aug 2006	CNY	2.3035	2.3517	2.2828	2.2966	2.2966	-0.028 (-1.18%)	809,825
8 Aug 2006	CNY	2.2069	2.3379	2.2069	2.3241	2.3241	+0.138 (+6.31%)	1,480,914
7 Aug 2006	CNY	2.2759	2.2759	2.1655	2.1862	2.1862	-0.097 (-4.23%)	1,099,912
4 Aug 2006	CNY	2.4345	2.4552	2.2759	2.2828	2.2828	-0.152 (-6.23%)	1,180,503
3 Aug 2006	CNY	2.4828	2.4828	2.4138	2.4345	2.4345	-0.035 (-1.40%)	588,569
2 Aug 2006	CNY	2.4276	2.4897	2.3862	2.469	2.469	+0.041 (+1.71%)	1,040,082
1 Aug 2006	CNY	2.3793	2.5172	2.331	2.4276	2.4276	+0.014 (+0.57%)	1,349,127
31 Jul 2006	CNY	2.6483	2.6552	2.4069	2.4138	2.4138	-0.234 (-8.85%)	1,715,041
28 Jul 2006	CNY	2.6621	2.7035	2.5931	2.6483	2.6483	-0.041 (-1.54%)	1,188,701
27 Jul 2006	CNY	2.7379	2.7862	2.6552	2.6897	2.6897	-0.069 (-2.50%)	1,687,929
26 Jul 2006	CNY	2.7103	2.7931	2.6966	2.7586	2.7586	+0.048 (+1.78%)	2,125,643
25 Jul 2006	CNY	2.7241	2.7448	2.6828	2.7103	2.7103	+0.028 (+1.03%)	1,440,459
24 Jul 2006	CNY	2.6207	2.7103	2.6207	2.6828	2.6828	-0.034 (-1.27%)	1,336,086
21 Jul 2006	CNY	2.6759	2.7241	2.6483	2.7172	2.7172	+0.034 (+1.28%)	1,219,194
20 Jul 2006	CNY	2.6345	2.6828	2.6207	2.6828	2.6828	+0.035 (+1.30%)	1,237,944
19 Jul 2006	CNY	2.6966	2.7172	2.5862	2.6483	2.6483	-0.069 (-2.54%)	1,574,062
18 Jul 2006	CNY	2.7379	2.7655	2.669	2.7172	2.7172	-0.021 (-0.76%)	1,958,583
17 Jul 2006	CNY	2.6483	2.7379	2.6276	2.7379	2.7379	+0.076 (+2.85%)	1,450,363
14 Jul 2006	CNY	2.6759	2.7448	2.5931	2.6621	2.6621	-0.076 (-2.77%)	2,737,302
13 Jul 2006	CNY	3.0207	3.0414	2.7379	2.7379	2.7379	-0.303 (-9.98%)	5,535,386
12 Jul 2006	CNY	3.0207	3.0897	3	3.0414	3.0414	+0.021 (+0.69%)	3,299,910
11 Jul 2006	CNY	2.9655	3.1035	2.9448	3.0207	3.0207	+0.035 (+1.16%)	3,868,327
10 Jul 2006	CNY	3.0483	3.0483	2.931	2.9862	2.9862	-0.069 (-2.26%)	3,747,065
7 Jul 2006	CNY	2.8552	3.1379	2.8207	3.0552	3.0552	+0.2 (+7.00%)	8,552,065
6 Jul 2006	CNY	2.7793	2.8897	2.7793	2.8552	2.8552	+0.076 (+2.73%)	2,723,334
5 Jul 2006	CNY	2.8621	2.8621	2.7241	2.7793	2.7793	-0.083 (-2.89%)	2,411,963
4 Jul 2006	CNY	2.9103	2.931	2.8414	2.8621	2.8621	-0.021 (-0.72%)	3,895,990
3 Jul 2006	CNY	2.8207	2.931	2.8	2.8828	2.8828	+0.055 (+1.95%)	3,609,535