| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | CNY | 2.7724 | 2.8621 | 2.7655 | 2.8276 | 2.8276 | +0.062 (+2.25%) | 4,304,600 |
| 29 Jun 2006 | CNY | 2.6897 | 2.7862 | 2.6897 | 2.7655 | 2.7655 | +0.069 (+2.56%) | 2,760,089 |
| 28 Jun 2006 | CNY | 2.7517 | 2.7517 | 2.6828 | 2.6966 | 2.6966 | -0.062 (-2.25%) | 1,788,173 |
| 27 Jun 2006 | CNY | 2.7793 | 2.7931 | 2.7172 | 2.7586 | 2.7586 | -0.014 (-0.50%) | 2,143,816 |
| 26 Jun 2006 | CNY | 2.7379 | 2.8069 | 2.7103 | 2.7724 | 2.7724 | +0.035 (+1.26%) | 2,319,582 |
| 23 Jun 2006 | CNY | 2.7862 | 2.7862 | 2.6207 | 2.7379 | 2.7379 | -0.083 (-2.94%) | 3,208,966 |
| 22 Jun 2006 | CNY | 2.7379 | 2.8552 | 2.6897 | 2.8207 | 2.8207 | +0.076 (+2.77%) | 2,902,131 |
| 21 Jun 2006 | CNY | 2.7724 | 2.8207 | 2.7241 | 2.7448 | 2.7448 | -0.083 (-2.93%) | 2,797,181 |
| 20 Jun 2006 | CNY | 2.8828 | 2.8828 | 2.7103 | 2.8276 | 2.8276 | -0.083 (-2.84%) | 5,154,033 |
| 19 Jun 2006 | CNY | 2.9103 | 2.9103 | 2.9103 | 2.9103 | 2.9103 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | CNY | 2.6621 | 2.9103 | 2.6621 | 2.9103 | 2.9103 | +0.262 (+9.89%) | 6,190,324 |
| 15 Jun 2006 | CNY | 2.6345 | 2.6759 | 2.6069 | 2.6483 | 2.6483 | 0.0 (0.0%) | 2,497,838 |
| 14 Jun 2006 | CNY | 2.6207 | 2.6621 | 2.5517 | 2.6483 | 2.6483 | -0.007 (-0.26%) | 2,692,188 |
| 13 Jun 2006 | CNY | 2.7517 | 2.7586 | 2.5103 | 2.6552 | 2.6552 | -0.062 (-2.28%) | 3,041,195 |
| 12 Jun 2006 | CNY | 2.6759 | 2.7724 | 2.6207 | 2.7172 | 2.7172 | +0.014 (+0.51%) | 2,612,554 |
| 9 Jun 2006 | CNY | 2.7793 | 2.8138 | 2.6897 | 2.7035 | 2.7035 | -0.097 (-3.45%) | 3,672,026 |
| 8 Jun 2006 | CNY | 2.6897 | 2.8276 | 2.6552 | 2.8 | 2.8 | +0.048 (+1.76%) | 5,208,250 |
| 7 Jun 2006 | CNY | 3.0345 | 3.0345 | 2.7517 | 2.7517 | 2.7517 | -0.303 (-9.93%) | 7,769,564 |
| 6 Jun 2006 | CNY | 2.8276 | 3.1586 | 2.8276 | 3.0552 | 3.0552 | +0.048 (+1.61%) | 9,090,257 |
| 5 Jun 2006 | CNY | 3.1655 | 3.1655 | 3.0069 | 3.0069 | 3.0069 | -0.331 (-9.92%) | 6,337,225 |
| 2 Jun 2006 | CNY | 3.8 | 3.8 | 3.2483 | 3.3379 | 3.3379 | -0.117 (-3.39%) | 23,017,217 |
| 1 Jun 2006 | CNY | 3.4552 | 3.4552 | 3.4552 | 3.4552 | 3.4552 | +0.317 (+10.11%) | 2,934,082 |
| 31 May 2006 | CNY | 3.1379 | 3.1379 | 3.1379 | 3.1379 | 3.1379 | +0.545 (+21.01%) | 3,086,906 |
| 30 May 2006 | CNY | 2.3793 | 2.5931 | 2.3379 | 2.5931 | 2.5931 | 0.0 (0.0%) | 9,414 |
| 29 May 2006 | CNY | 2.3793 | 2.5931 | 2.3379 | 2.5931 | 2.5931 | +0.234 (+9.94%) | 9,415,518 |
| 26 May 2006 | CNY | 2.1517 | 2.3586 | 2.1172 | 2.3586 | 2.3586 | +0.214 (+9.97%) | 7,213,726 |
| 25 May 2006 | CNY | 2.0759 | 2.1724 | 2.069 | 2.1448 | 2.1448 | +0.041 (+1.96%) | 1,630,764 |
| 24 May 2006 | CNY | 2.1517 | 2.2069 | 2.0483 | 2.1035 | 2.1035 | -0.055 (-2.55%) | 2,899,657 |
| 23 May 2006 | CNY | 2.2897 | 2.2897 | 2.1586 | 2.1586 | 2.1586 | -0.145 (-6.29%) | 4,016,201 |
| 22 May 2006 | CNY | 2.2414 | 2.3793 | 2.1793 | 2.3035 | 2.3035 | +0.055 (+2.46%) | 5,509,536 |
