Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	2.0345	2.0552	2.0069	2.0276	2.0276	-0.035 (-1.67%)	834,451
30 Mar 2006	CNY	2.1172	2.1172	2.0345	2.0621	2.0621	-0.055 (-2.60%)	1,621,085
29 Mar 2006	CNY	2.1241	2.1655	2.069	2.1172	2.1172	-0.007 (-0.32%)	1,745,628
28 Mar 2006	CNY	2.0483	2.2138	2.0483	2.1241	2.1241	+0.062 (+3.01%)	2,827,537
27 Mar 2006	CNY	2.0345	2.069	2.0276	2.0621	2.0621	+0.014 (+0.67%)	945,814
24 Mar 2006	CNY	2.0552	2.0759	2.0345	2.0483	2.0483	-0.014 (-0.67%)	977,220
23 Mar 2006	CNY	2.069	2.0828	2.0069	2.0621	2.0621	-0.007 (-0.33%)	1,654,268
22 Mar 2006	CNY	2.0483	2.0759	2.0207	2.069	2.069	+0.021 (+1.01%)	799,029
21 Mar 2006	CNY	2.069	2.0966	2.0414	2.0483	2.0483	-0.007 (-0.34%)	1,216,667
20 Mar 2006	CNY	2	2.069	1.9724	2.0552	2.0552	+0.041 (+2.06%)	1,112,264
17 Mar 2006	CNY	2.0207	2.0345	2	2.0138	2.0138	-0.014 (-0.68%)	777,142
16 Mar 2006	CNY	2.0414	2.0414	2.0069	2.0276	2.0276	-0.007 (-0.34%)	600,126
15 Mar 2006	CNY	1.9862	2.0345	1.9862	2.0345	2.0345	+0.007 (+0.34%)	826,372
14 Mar 2006	CNY	1.9724	2.0276	1.9517	2.0276	2.0276	+0.055 (+2.80%)	898,418
13 Mar 2006	CNY	1.9724	2	1.9517	1.9724	1.9724	-0.014 (-0.69%)	1,440,108
10 Mar 2006	CNY	1.9655	2.0138	1.9517	1.9862	1.9862	0.0 (0.0%)	1,541,350
9 Mar 2006	CNY	2.0897	2.1379	1.9655	1.9862	1.9862	-0.11 (-5.27%)	4,174,193
8 Mar 2006	CNY	2.3655	2.3655	2.0897	2.0966	2.0966	-0.228 (-9.79%)	8,575,052
7 Mar 2006	CNY	2.3241	2.3241	2.3241	2.3241	2.3241	0.0 (0.0%)	0
6 Mar 2006	CNY	2.3793	2.3793	2.2138	2.3241	2.3241	+0.034 (+1.50%)	2,940,905
3 Mar 2006	CNY	2.1931	2.2897	2.1931	2.2897	2.2897	+0.11 (+5.07%)	2,270,431
2 Mar 2006	CNY	2.1655	2.1931	2.1241	2.1793	2.1793	+0.007 (+0.32%)	1,727,250
1 Mar 2006	CNY	2.1241	2.1724	2.1035	2.1724	2.1724	+0.048 (+2.27%)	1,356,163
28 Feb 2006	CNY	2.1241	2.1379	2.0966	2.1241	2.1241	0.0 (0.0%)	1,196,348
27 Feb 2006	CNY	2.131	2.1448	2.0897	2.1241	2.1241	0.0 (0.0%)	1,523,742
24 Feb 2006	CNY	2.1103	2.1379	2.0897	2.1241	2.1241	+0.034 (+1.65%)	1,707,579
23 Feb 2006	CNY	2.0483	2.131	2.0345	2.0897	2.0897	+0.028 (+1.34%)	1,795,510
22 Feb 2006	CNY	2.0552	2.0897	2.0345	2.0621	2.0621	-0.007 (-0.33%)	1,209,014
21 Feb 2006	CNY	2.0345	2.069	2	2.069	2.069	0.0 (0.0%)	1,679,608
20 Feb 2006	CNY	2.1931	2.1931	2.0138	2.069	2.069	-0.035 (-1.64%)	3,504,549