Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
23 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
22 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
21 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
20 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
19 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
16 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
15 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
14 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
13 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
12 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
9 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
8 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
7 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
6 Dec 2005 | CNY | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 2.1931 | 0.0 (0.0%) | 0 |
5 Dec 2005 | CNY | 2.2276 | 2.2414 | 2.1724 | 2.1931 | 2.1931 | -0.048 (-2.15%) | 444,496 |
2 Dec 2005 | CNY | 2.2966 | 2.331 | 2.2207 | 2.2414 | 2.2414 | -0.069 (-2.98%) | 563,613 |
1 Dec 2005 | CNY | 2.331 | 2.3517 | 2.2897 | 2.3103 | 2.3103 | -0.028 (-1.18%) | 387,295 |
30 Nov 2005 | CNY | 2.331 | 2.3448 | 2.3103 | 2.3379 | 2.3379 | +0.028 (+1.19%) | 384,118 |
29 Nov 2005 | CNY | 2.331 | 2.3586 | 2.3103 | 2.3103 | 2.3103 | -0.035 (-1.47%) | 667,868 |
28 Nov 2005 | CNY | 2.3586 | 2.3655 | 2.3172 | 2.3448 | 2.3448 | -0.028 (-1.16%) | 559,524 |
25 Nov 2005 | CNY | 2.4552 | 2.4552 | 2.3448 | 2.3724 | 2.3724 | +0.035 (+1.48%) | 2,086,128 |
24 Nov 2005 | CNY | 2.3379 | 2.3379 | 2.3379 | 2.3379 | 2.3379 | +0.11 (+4.95%) | 109,620 |
23 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
22 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
21 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
18 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
17 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
16 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
15 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |