Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | CNY | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 0.0 (0.0%) | 0 |
11 Nov 2005 | CNY | 2.1724 | 2.2552 | 2.1379 | 2.2276 | 2.2276 | +0.035 (+1.57%) | 498,813 |
10 Nov 2005 | CNY | 2.2966 | 2.2966 | 2.1862 | 2.1931 | 2.1931 | -0.11 (-4.79%) | 657,151 |
9 Nov 2005 | CNY | 2.2966 | 2.3241 | 2.2828 | 2.3035 | 2.3035 | +0.007 (+0.30%) | 486,280 |
8 Nov 2005 | CNY | 2.2552 | 2.3172 | 2.2414 | 2.2966 | 2.2966 | +0.041 (+1.84%) | 540,881 |
7 Nov 2005 | CNY | 2.2207 | 2.2759 | 2.2069 | 2.2552 | 2.2552 | +0.035 (+1.55%) | 550,850 |
4 Nov 2005 | CNY | 2.2069 | 2.2276 | 2.1448 | 2.2207 | 2.2207 | +0.014 (+0.63%) | 497,115 |
3 Nov 2005 | CNY | 2.2621 | 2.2759 | 2.1931 | 2.2069 | 2.2069 | -0.069 (-3.03%) | 526,928 |
2 Nov 2005 | CNY | 2.2069 | 2.2897 | 2.2 | 2.2759 | 2.2759 | +0.083 (+3.78%) | 633,215 |
1 Nov 2005 | CNY | 2.2759 | 2.2759 | 2.1862 | 2.1931 | 2.1931 | -0.11 (-4.79%) | 998,615 |
31 Oct 2005 | CNY | 2.2828 | 2.3241 | 2.2 | 2.3035 | 2.3035 | +0.007 (+0.30%) | 535,599 |
28 Oct 2005 | CNY | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 0.0 (0.0%) | 0 |
27 Oct 2005 | CNY | 2.331 | 2.3793 | 2.2483 | 2.2966 | 2.2966 | -0.048 (-2.06%) | 659,786 |
26 Oct 2005 | CNY | 2.4483 | 2.4966 | 2.3379 | 2.3448 | 2.3448 | -0.117 (-4.76%) | 622,628 |
25 Oct 2005 | CNY | 2.4828 | 2.4828 | 2.3793 | 2.4621 | 2.4621 | -0.035 (-1.38%) | 655,473 |
24 Oct 2005 | CNY | 2.5035 | 2.5241 | 2.4621 | 2.4966 | 2.4966 | -0.007 (-0.28%) | 625,963 |
21 Oct 2005 | CNY | 2.4759 | 2.5448 | 2.4483 | 2.5035 | 2.5035 | +0.062 (+2.54%) | 1,153,037 |
20 Oct 2005 | CNY | 2.4138 | 2.4483 | 2.3379 | 2.4414 | 2.4414 | +0.007 (+0.28%) | 855,366 |
19 Oct 2005 | CNY | 2.4828 | 2.5172 | 2.4276 | 2.4345 | 2.4345 | -0.069 (-2.76%) | 705,394 |
18 Oct 2005 | CNY | 2.4345 | 2.5172 | 2.4 | 2.5035 | 2.5035 | +0.069 (+2.83%) | 934,029 |
17 Oct 2005 | CNY | 2.3793 | 2.4345 | 2.3517 | 2.4345 | 2.4345 | +0.028 (+1.15%) | 625,831 |
14 Oct 2005 | CNY | 2.4828 | 2.4897 | 2.3724 | 2.4069 | 2.4069 | -0.09 (-3.59%) | 1,523,006 |
13 Oct 2005 | CNY | 2.5379 | 2.5793 | 2.4897 | 2.4966 | 2.4966 | -0.041 (-1.63%) | 1,045,145 |
12 Oct 2005 | CNY | 2.5793 | 2.5862 | 2.4828 | 2.5379 | 2.5379 | -0.048 (-1.87%) | 2,048,899 |
11 Oct 2005 | CNY | 2.5172 | 2.6069 | 2.5172 | 2.5862 | 2.5862 | -0.062 (-2.34%) | 3,009,614 |
10 Oct 2005 | CNY | 2.7379 | 2.7379 | 2.6483 | 2.6483 | 2.6483 | -0.138 (-4.95%) | 420,645 |
7 Oct 2005 | CNY | 2.7862 | 2.7862 | 2.6966 | 2.7862 | 2.7862 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 2.7862 | 2.7862 | 2.6966 | 2.7862 | 2.7862 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 2.7862 | 2.7862 | 2.6966 | 2.7862 | 2.7862 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 2.7862 | 2.7862 | 2.6966 | 2.7862 | 2.7862 | 0.0 (0.0%) | 0 |