Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	CNY	2.7862	2.7862	2.6966	2.7862	2.7862	0.0 (0.0%)	0
30 Sep 2005	CNY	2.7862	2.7862	2.6966	2.7862	2.7862	+0.131 (+4.93%)	9,550,551
29 Sep 2005	CNY	2.4897	2.6552	2.469	2.6552	2.6552	+0.124 (+4.91%)	4,355,760
28 Sep 2005	CNY	2.5724	2.5931	2.4207	2.531	2.531	+0.062 (+2.51%)	4,020,111
27 Sep 2005	CNY	2.5035	2.5448	2.3793	2.469	2.469	-0.035 (-1.38%)	2,124,310
26 Sep 2005	CNY	2.4828	2.5862	2.469	2.5035	2.5035	-0.097 (-3.71%)	1,439,184
23 Sep 2005	CNY	2.5793	2.7103	2.5379	2.6	2.6	+0.021 (+0.80%)	2,728,259
22 Sep 2005	CNY	2.5862	2.6138	2.5241	2.5793	2.5793	-0.076 (-2.86%)	3,300,987
21 Sep 2005	CNY	2.7724	2.8138	2.6552	2.6552	2.6552	-0.138 (-4.94%)	3,637,193
20 Sep 2005	CNY	2.6345	2.7931	2.6207	2.7931	2.7931	+0.131 (+4.92%)	3,693,991
19 Sep 2005	CNY	2.6207	2.6966	2.5586	2.6621	2.6621	+0.048 (+1.85%)	2,673,494
16 Sep 2005	CNY	2.5035	2.6138	2.4759	2.6138	2.6138	+0.124 (+4.98%)	3,078,835
15 Sep 2005	CNY	2.4828	2.5103	2.4552	2.4897	2.4897	+0.014 (+0.56%)	1,142,281
14 Sep 2005	CNY	2.5172	2.5172	2.4207	2.4759	2.4759	-0.021 (-0.83%)	1,606,885
13 Sep 2005	CNY	2.4621	2.5379	2.4414	2.4966	2.4966	+0.035 (+1.40%)	1,228,511
12 Sep 2005	CNY	2.4276	2.5103	2.3862	2.4621	2.4621	+0.035 (+1.42%)	1,547,440
9 Sep 2005	CNY	2.3655	2.4345	2.3586	2.4276	2.4276	+0.062 (+2.63%)	1,246,412
8 Sep 2005	CNY	2.3793	2.4138	2.3241	2.3655	2.3655	-0.014 (-0.58%)	745,872
7 Sep 2005	CNY	2.2897	2.3862	2.2483	2.3793	2.3793	+0.041 (+1.77%)	850,551
6 Sep 2005	CNY	2.469	2.4966	2.3379	2.3379	2.3379	-0.124 (-5.04%)	1,396,422
5 Sep 2005	CNY	2.3655	2.4759	2.3448	2.4621	2.4621	+0.097 (+4.08%)	1,429,452
2 Sep 2005	CNY	2.3793	2.3793	2.3172	2.3655	2.3655	0.0 (0.0%)	1,108,665
1 Sep 2005	CNY	2.3103	2.3931	2.3103	2.3655	2.3655	+0.062 (+2.69%)	1,167,152
31 Aug 2005	CNY	2.1931	2.3035	2.1862	2.3035	2.3035	0.0 (0.0%)	1,688,490
30 Aug 2005	CNY	2.3103	2.4138	2.3035	2.3035	2.3035	-0.124 (-5.11%)	1,316,028
29 Aug 2005	CNY	2.5724	2.6828	2.4276	2.4276	2.4276	-0.124 (-4.86%)	2,703,036
26 Aug 2005	CNY	2.4414	2.5517	2.4276	2.5517	2.5517	+0.124 (+5.11%)	3,323,404
25 Aug 2005	CNY	2.4	2.5035	2.3793	2.4276	2.4276	0.0 (0.0%)	1,831,064
24 Aug 2005	CNY	2.3103	2.4552	2.2897	2.4276	2.4276	+0.083 (+3.53%)	2,163,368
23 Aug 2005	CNY	2.331	2.4069	2.3172	2.3448	2.3448	+0.055 (+2.41%)	2,371,156