Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	CNY	1.8759	1.9035	1.8345	1.8483	1.8483	-0.021 (-1.11%)	166,315
8 Jul 2005	CNY	1.869	1.9448	1.8621	1.869	1.869	-0.048 (-2.51%)	402,957
7 Jul 2005	CNY	1.8552	1.9448	1.8483	1.9172	1.9172	+0.062 (+3.34%)	1,029,775
6 Jul 2005	CNY	1.931	1.9517	1.8345	1.8552	1.8552	-0.076 (-3.93%)	466,385
5 Jul 2005	CNY	1.8828	1.9379	1.8828	1.931	1.931	+0.055 (+2.94%)	432,390
4 Jul 2005	CNY	1.9172	1.9172	1.869	1.8759	1.8759	-0.09 (-4.56%)	478,211
1 Jul 2005	CNY	2.0552	2.0552	1.9655	1.9655	1.9655	-0.103 (-5.00%)	468,974
30 Jun 2005	CNY	2.1379	2.1379	2.069	2.069	2.069	-0.069 (-3.22%)	441,960
29 Jun 2005	CNY	2.1862	2.1931	2.1172	2.1379	2.1379	-0.055 (-2.52%)	453,705
28 Jun 2005	CNY	2.2345	2.2414	2.1724	2.1931	2.1931	-0.041 (-1.85%)	303,050
27 Jun 2005	CNY	2.1931	2.2552	2.1862	2.2345	2.2345	+0.041 (+1.89%)	391,788
24 Jun 2005	CNY	2.2345	2.2552	2.1793	2.1931	2.1931	-0.055 (-2.46%)	223,590
23 Jun 2005	CNY	2.2138	2.2552	2.1931	2.2483	2.2483	+0.035 (+1.56%)	492,073
22 Jun 2005	CNY	2.1931	2.2276	2.1724	2.2138	2.2138	+0.021 (+0.94%)	320,885
21 Jun 2005	CNY	2.1793	2.2483	2.1724	2.1931	2.1931	-0.021 (-0.94%)	366,190
20 Jun 2005	CNY	2.1103	2.2207	2.1103	2.2138	2.2138	+0.035 (+1.58%)	573,589
17 Jun 2005	CNY	2.2414	2.2414	2.1448	2.1793	2.1793	-0.062 (-2.77%)	290,290
16 Jun 2005	CNY	2.2069	2.269	2.2	2.2414	2.2414	+0.021 (+0.93%)	196,924
15 Jun 2005	CNY	2.2966	2.331	2.2138	2.2207	2.2207	-0.11 (-4.73%)	434,492
14 Jun 2005	CNY	2.3724	2.4069	2.2966	2.331	2.331	-0.035 (-1.46%)	698,176
13 Jun 2005	CNY	2.3379	2.3862	2.2759	2.3655	2.3655	+0.035 (+1.48%)	1,292,661
10 Jun 2005	CNY	2.3724	2.4	2.3172	2.331	2.331	-0.028 (-1.17%)	1,077,783
9 Jun 2005	CNY	2.4138	2.4138	2.3172	2.3586	2.3586	-0.048 (-2.01%)	2,036,235
8 Jun 2005	CNY	2.2621	2.4138	2.2069	2.4069	2.4069	+0.103 (+4.49%)	3,167,414
7 Jun 2005	CNY	2.1035	2.3172	2.0966	2.3035	2.3035	+0.097 (+4.38%)	2,657,778
6 Jun 2005	CNY	2.2069	2.2069	2.2069	2.2069	2.2069	-0.117 (-5.04%)	292,610
3 Jun 2005	CNY	2.3241	2.3241	2.3241	2.3241	2.3241	0.0 (0.0%)	0
2 Jun 2005	CNY	2.3793	2.3862	2.2897	2.3241	2.3241	-0.083 (-3.44%)	979,475
1 Jun 2005	CNY	2.3793	2.4966	2.3793	2.4069	2.4069	+0.028 (+1.16%)	2,065,380
31 May 2005	CNY	2.3793	2.4207	2.3448	2.3793	2.3793	-0.041 (-1.71%)	632,205